WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLIPPY-WETH pair

Presyo USD
$0.5477
Presyo
0.0002181 WETH
TVL
$80,586.36
MKT CAP
$558.2K
5m
0%
1h
-20.51%
4h
-18.67%
24h
110%
Ibahagi
TXNS
247
Mga Bumili
151
Mga Nagbenta
96
Dami
182K
Telegram price alerts
Pares:
0x0D70947cd19df8C67E6bbEC9C7E21EC54dF61c0F
CLIPPY:
0x6304563F6639c077B519209f38611C0F67D6f10d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CLIPPY:
72,186.94
Pinagsama WETH:
$16.04

CLIPPY/WETH price stats sa Ethereum

Noong Nobyembre 1, 2024, ang kasalukuyang presyo ng CLIPPY token sa DEX Ethervista ay $0.5477. Ang presyo ng CLIPPY ay pataas 110% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 247 trades na may dami ng kalakalan na $182,117.91. Ang kontrata ng CLIPPY token ay 0x6304563F6639c077B519209f38611C0F67D6f10d na may market cap na $558,178.26. Ang kontrata ng liquidity pool ay 0x0D70947cd19df8C67E6bbEC9C7E21EC54dF61c0F na may kabuuang halaga na naka-lock (TVL) na $80,586.36. Ang CLIPPY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLIPPY/WETH na may kontrata na address 0x0D70947cd19df8C67E6bbEC9C7E21EC54dF61c0F ay $80,586.36.

Ang kabuuang transaksyon ng CLIPPY/WETH ay 247 sa nakaraang 24 na oras, kung saan 151 ang mga buy transactions, at 96 ang mga sales transactions.

Ang CLIPPY/WETH pool ay may trading volume na $182,117.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLIPPY sa WETH ay 0.0002181, na naitala noong 6:25 PM UTC.

Ang presyo ng pagpapalit ng 1 CLIPPY sa USD ay $0.5477 ngayon.

CLIPPY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/20246:12:35 PMbuy$753.19$0.54770.30.00021811,375.09
0xEdc...02aF
0xa2...ca9f
11/01/20246:09:59 PMbuy$627.17$0.52850.250.00021061,186.57
0x628...2296
0xbb...286e
11/01/20246:08:47 PMbuy$502.19$0.51390.20.0002046977.18
0x77f...a3d2
0x1e...2e87
11/01/20246:03:35 PMsell$101.23$0.50940.040240.0002025198.69
0xF4b...3E63
0x9a...20c1
11/01/20246:00:11 PMbuy$703.62$0.5010.27990.00019931,404.31
0x96e...e2D3
0x2a...51ae
11/01/20246:00:11 PMsell$2,815.87$0.49191.120.00019575,327.98
0x176...C7D7
0x75...01d8
11/01/20245:50:47 PMsell$548.32$0.57610.21790.000229951.62
0x471...8580
0x05...d39b
11/01/20245:45:47 PMsell$1,721.2$0.60660.6860.00024172,837.17
0x075...72Bf
0xca...2d15
11/01/20245:45:47 PMsell$73.12$0.63310.029140.0002523115.5
0xD9a...d0bC
0x4c...2641
11/01/20245:41:11 PMsell$1,457.4$0.65630.58030.00026132,220.49
0x6f0...5D56
0xc4...c3f3
11/01/20245:38:59 PMsell$920.57$0.69270.36650.00027581,328.83
0xA08...1a71
0xc6...aa3f
11/01/20245:38:23 PMbuy$628.45$0.69780.250.0002776900.49
0x962...223F
0x75...1b9e
11/01/20245:34:59 PMsell$252.42$0.69150.10040.0002753365
0xbA6...dF23
0xf0...a17a
11/01/20245:31:47 PMsell$40.51$0.69760.016090.000277158.07
0xD87...1F44
0xce...fae1
11/01/20245:28:11 PMbuy$693.88$0.68910.27490.00027311,006.87
0xD4E...0E1b
0xf1...8be5
11/01/20245:22:23 PMsell$713.47$0.6890.28290.00027321,035.39
0x567...8355
0x98...1feb
11/01/20245:22:23 PMsell$97.39$0.70160.038610.0002782138.8
0xB6C...49aB
0x16...db95
11/01/20245:07:47 PMsell$595.22$0.71150.23630.0002824836.55
0x9a1...4faC
0x89...b0cd
11/01/20245:03:11 PMsell$285.29$0.72660.1130.0002879392.61
0x7ED...1dA0
0x4e...6f4d
11/01/20244:58:11 PMsell$508.68$0.73740.2020.0002929689.79
0xda8...56e9
0x6d...2b3b