Impormasyon tungkol sa CLIPPY-WETH pair
- Pinagsama CLIPPY:
- 147,682.39
- Pinagsama WETH:
- $7.84
CLIPPY/WETH price stats sa Ethereum
Noong Nobyembre 26, 2024, ang kasalukuyang presyo ng CLIPPY token sa DEX Ethervista ay $0.1794. Ang presyo ng CLIPPY ay pataas 18.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $4,403.71. Ang kontrata ng CLIPPY token ay 0x6304563F6639c077B519209f38611C0F67D6f10d na may market cap na $181,665.98. Ang kontrata ng liquidity pool ay 0x0D70947cd19df8C67E6bbEC9C7E21EC54dF61c0F na may kabuuang halaga na naka-lock (TVL) na $53,657.74. Ang CLIPPY/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng CLIPPY/WETH ngayon?
Ang kasalukuyang liquidity ng CLIPPY/WETH na may kontrata na address 0x0D70947cd19df8C67E6bbEC9C7E21EC54dF61c0F ay $53,657.74.
Ilang transaksyon ang mayroon sa CLIPPY/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CLIPPY/WETH ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa CLIPPY/WETH pool sa nakaraang 24 na oras?
Ang CLIPPY/WETH pool ay may trading volume na $4,403.71 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CLIPPY sa WETH?
Ang exchange rate ng 1 CLIPPY sa WETH ay 0.00005248, na naitala noong 12:56 AM UTC.
Magkano ang 1 CLIPPY sa dolyar?
Ang presyo ng pagpapalit ng 1 CLIPPY sa USD ay $0.1794 ngayon.
CLIPPY-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/25/2024 | 11:54:23 PM | buy | $320.95 | $0.1794 | 0.09384 | 0.00005248 | 1,788.12 | 0x3a...1c82 | |
11/25/2024 | 11:14:23 PM | buy | $311.55 | $0.1774 | 0.09 | 0.00005125 | 1,756 | 0x5e...fa2e | |
11/25/2024 | 7:05:11 PM | buy | $323.84 | $0.1725 | 0.09392 | 0.00005003 | 1,877.03 | 0x55...742d | |
11/25/2024 | 6:25:59 PM | buy | $347.19 | $0.1693 | 0.1 | 0.00004877 | 2,050.44 | 0x2b...bb8e | |
11/25/2024 | 5:22:47 PM | buy | $516.07 | $0.1622 | 0.15 | 0.00004715 | 3,180.74 | 0x58...3448 | |
11/25/2024 | 8:37:47 AM | sell | $920.03 | $0.1632 | 0.2699 | 0.00004791 | 5,634.79 | 0xcd...0877 | |
11/25/2024 | 8:23:35 AM | buy | $920.08 | $0.1632 | 0.27 | 0.00004791 | 5,634.79 | 0xf6...b6e8 | |
11/25/2024 | 7:28:23 AM | sell | $75.81 | $0.1568 | 0.0224 | 0.00004635 | 483.25 | 0x49...c361 | |
11/25/2024 | 3:01:11 AM | buy | $668.16 | $0.151 | 0.2 | 0.00004522 | 4,422.06 | 0xde...8aea | |
11/24/2024 | 9:45:23 PM | sell | $702.93 | $0.1509 | 0.2109 | 0.00004529 | 4,657.93 | 0x87...327e | |
11/24/2024 | 8:59:59 PM | sell | $143.17 | $0.1564 | 0.04293 | 0.0000469 | 915.43 | 0x24...6588 | |
11/24/2024 | 3:19:35 PM | sell | $21.52 | $0.1569 | 0.006475 | 0.00004722 | 137.13 | 0x0c...1c12 | |
11/24/2024 | 12:06:35 PM | sell | $190.97 | $0.1597 | 0.05695 | 0.00004762 | 1,195.81 | 0x6c...e046 | |
11/24/2024 | 1:59:23 AM | sell | $409.94 | $0.1672 | 0.1195 | 0.00004876 | 2,451.02 | 0xaa...267a | |
11/23/2024 | 8:41:35 AM | sell | $40.29 | $0.168 | 0.01189 | 0.00004962 | 239.77 | 0xe7...a3b1 | |
11/23/2024 | 3:23:23 AM | sell | $279.08 | $0.1674 | 0.08374 | 0.00005024 | 1,666.6 | 0xf9...3ba1 | |
11/22/2024 | 5:40:11 PM | sell | $964.69 | $0.1746 | 0.2912 | 0.00005273 | 5,523.32 | 0x43...0f03 | |
11/22/2024 | 4:39:23 AM | buy | $102.58 | $0.1864 | 0.03 | 0.00005452 | 550.18 | 0x42...e041 | |
11/21/2024 | 7:31:23 PM | sell | $271.54 | $0.1842 | 0.08085 | 0.00005487 | 1,473.38 | 0xf0...4be2 | |
11/21/2024 | 5:58:11 PM | sell | $319.09 | $0.1874 | 0.09547 | 0.00005609 | 1,701.96 | 0x55...6fdb |