WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLIPPY-WETH pair

Presyo USD
$0.1794
Presyo
0.00005248 WETH
TVL
$53,657.73
MKT CAP
$181.7K
5m
0%
1h
0%
4h
1.17%
24h
18.79%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
4K
Telegram price alerts
Pares:
0x0D70947cd19df8C67E6bbEC9C7E21EC54dF61c0F
CLIPPY:
0x6304563F6639c077B519209f38611C0F67D6f10d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CLIPPY:
147,682.39
Pinagsama WETH:
$7.84

CLIPPY/WETH price stats sa Ethereum

Noong Nobyembre 26, 2024, ang kasalukuyang presyo ng CLIPPY token sa DEX Ethervista ay $0.1794. Ang presyo ng CLIPPY ay pataas 18.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $4,403.71. Ang kontrata ng CLIPPY token ay 0x6304563F6639c077B519209f38611C0F67D6f10d na may market cap na $181,665.98. Ang kontrata ng liquidity pool ay 0x0D70947cd19df8C67E6bbEC9C7E21EC54dF61c0F na may kabuuang halaga na naka-lock (TVL) na $53,657.74. Ang CLIPPY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLIPPY/WETH na may kontrata na address 0x0D70947cd19df8C67E6bbEC9C7E21EC54dF61c0F ay $53,657.74.

Ang kabuuang transaksyon ng CLIPPY/WETH ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CLIPPY/WETH pool ay may trading volume na $4,403.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLIPPY sa WETH ay 0.00005248, na naitala noong 12:56 AM UTC.

Ang presyo ng pagpapalit ng 1 CLIPPY sa USD ay $0.1794 ngayon.

CLIPPY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/202411:54:23 PMbuy$320.95$0.17940.093840.000052481,788.120x3a...1c82
11/25/202411:14:23 PMbuy$311.55$0.17740.090.000051251,7560x5e...fa2e
11/25/20247:05:11 PMbuy$323.84$0.17250.093920.000050031,877.030x55...742d
11/25/20246:25:59 PMbuy$347.19$0.16930.10.000048772,050.440x2b...bb8e
11/25/20245:22:47 PMbuy$516.07$0.16220.150.000047153,180.740x58...3448
11/25/20248:37:47 AMsell$920.03$0.16320.26990.000047915,634.790xcd...0877
11/25/20248:23:35 AMbuy$920.08$0.16320.270.000047915,634.790xf6...b6e8
11/25/20247:28:23 AMsell$75.81$0.15680.02240.00004635483.250x49...c361
11/25/20243:01:11 AMbuy$668.16$0.1510.20.000045224,422.060xde...8aea
11/24/20249:45:23 PMsell$702.93$0.15090.21090.000045294,657.930x87...327e
11/24/20248:59:59 PMsell$143.17$0.15640.042930.0000469915.430x24...6588
11/24/20243:19:35 PMsell$21.52$0.15690.0064750.00004722137.130x0c...1c12
11/24/202412:06:35 PMsell$190.97$0.15970.056950.000047621,195.810x6c...e046
11/24/20241:59:23 AMsell$409.94$0.16720.11950.000048762,451.020xaa...267a
11/23/20248:41:35 AMsell$40.29$0.1680.011890.00004962239.770xe7...a3b1
11/23/20243:23:23 AMsell$279.08$0.16740.083740.000050241,666.60xf9...3ba1
11/22/20245:40:11 PMsell$964.69$0.17460.29120.000052735,523.320x43...0f03
11/22/20244:39:23 AMbuy$102.58$0.18640.030.00005452550.180x42...e041
11/21/20247:31:23 PMsell$271.54$0.18420.080850.000054871,473.380xf0...4be2
11/21/20245:58:11 PMsell$319.09$0.18740.095470.000056091,701.960x55...6fdb