WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Lime-WETH pair

Presyo USD
$0.0001269
Presyo
0.075053 WETH
TVL
$35,973.56
MKT CAP
$128.8K
5m
0%
1h
4.80%
4h
81.16%
24h
189%
Ibahagi
TXNS
84
Mga Bumili
55
Mga Nagbenta
29
Dami
38K
Telegram price alerts
Pares:
0xCE7D2A9a730e6089C04E3fd3c5dAf6EB5B6f46A2
Lime:
0x4Bd5E8Cd6A7642e93368B1eC900Eb6B02B6D5351
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Lime:
139.7M
Pinagsama WETH:
$7.15

Lime/WETH price stats sa Ethereum

Noong Nobyembre 1, 2024, ang kasalukuyang presyo ng Lime token sa DEX Ethervista ay $0.0001269. Ang presyo ng Lime ay pataas 189% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $38,033.57. Ang kontrata ng Lime token ay 0x4Bd5E8Cd6A7642e93368B1eC900Eb6B02B6D5351 na may market cap na $128,757.44. Ang kontrata ng liquidity pool ay 0xCE7D2A9a730e6089C04E3fd3c5dAf6EB5B6f46A2 na may kabuuang halaga na naka-lock (TVL) na $35,973.56. Ang Lime/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Lime/WETH na may kontrata na address 0xCE7D2A9a730e6089C04E3fd3c5dAf6EB5B6f46A2 ay $35,973.56.

Ang kabuuang transaksyon ng Lime/WETH ay 84 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 29 ang mga sales transactions.

Ang Lime/WETH pool ay may trading volume na $38,033.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Lime sa WETH ay 0.00000005053, na naitala noong 6:30 PM UTC.

Ang presyo ng pagpapalit ng 1 Lime sa USD ay $0.0001269 ngayon.

Lime-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/20246:20:59 PMbuy$251.25$0.00012690.10.0750531.98M0x61...cd14
11/01/20245:25:59 PMbuy$630.14$0.00012110.250.0748055.2M0x08...55a3
11/01/20245:02:11 PMsell$2,290.9$0.00011670.90930.07463517.3M0x03...e9a3
11/01/20244:47:47 PMsell$251.35$0.00015160.099990.0760331.66M0x0e...d07d
11/01/20244:42:11 PMbuy$251.38$0.00015160.10.0760331.66M0x48...007b
11/01/20244:38:35 PMbuy$125.59$0.00014870.049960.075918844,303.90x9e...46fc
11/01/20244:37:23 PMsell$548.61$0.00015220.21780.0760463.6M0xd6...641a
11/01/20244:27:35 PMbuy$1,007.75$0.00015660.40.0762186.78M0x98...dff1
11/01/20244:27:23 PMsell$507.42$0.00015660.20140.0762183.5M0x8e...bfe8
11/01/20244:17:35 PMsell$303.06$0.00015180.11970.0760012M0x68...e635
11/01/20244:16:35 PMbuy$369.33$0.00015080.14640.075982.45M0x0d...cf66
11/01/20244:14:47 PMbuy$1,510.29$0.00014770.60.07586811.09M0xa7...e01b
11/01/20244:08:59 PMbuy$427.19$0.00012220.170.0748653.49M0x0f...bd2a
11/01/20244:05:35 PMbuy$351.05$0.00011660.140.0746513.01M0x4f...2ef8
11/01/20243:43:11 PMbuy$50.16$0.00011390.020.074543440,171.130xff...bc91
11/01/20243:25:23 PMbuy$73.11$0.00011470.028720.07451636,872.280x55...cbfe
11/01/20243:17:23 PMbuy$764.3$0.00010930.30.074296.99M0x7b...6c93
11/01/20243:05:23 PMsell$105.51$0.00010550.041240.0741241,000,0000xce...4cc7
11/01/20243:04:23 PMbuy$383.69$0.00010370.150.0740543.7M0x8f...1fdb
11/01/20243:02:35 PMbuy$256.04$0.000099790.10.0738972.57M0x66...60b6