WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NINJA-WETH pair

Presyo USD
$0.001815
Presyo
0.06531 WETH
TVL
$56,836.6
MKT CAP
$189.1K
5m
0%
1h
5.44%
4h
5.44%
24h
5.44%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0x290E33C5C01aF77C6e886B12B63Cb3380bd7fEcf
NINJA:
0xF1a732FEEEb43450E4B35b54ea9D04eD994391AA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NINJA:
15.03M
Pinagsama WETH:
$8.31

NINJA/WETH price stats sa Ethereum

Noong Nobyembre 26, 2024, ang kasalukuyang presyo ng NINJA token sa DEX Ethervista ay $0.001815. Ang presyo ng NINJA ay pataas 5.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1,470.48. Ang kontrata ng NINJA token ay 0xF1a732FEEEb43450E4B35b54ea9D04eD994391AA na may market cap na $189,095.24. Ang kontrata ng liquidity pool ay 0x290E33C5C01aF77C6e886B12B63Cb3380bd7fEcf na may kabuuang halaga na naka-lock (TVL) na $56,836.61. Ang NINJA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NINJA/WETH na may kontrata na address 0x290E33C5C01aF77C6e886B12B63Cb3380bd7fEcf ay $56,836.61.

Ang kabuuang transaksyon ng NINJA/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang NINJA/WETH pool ay may trading volume na $1,470.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NINJA sa WETH ay 0.000000531, na naitala noong 12:17 AM UTC.

Ang presyo ng pagpapalit ng 1 NINJA sa USD ay $0.001815 ngayon.

NINJA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/202411:57:59 PMbuy$1,128.48$0.0018150.32990.06531621,457.11
0x100...6953
0xf4...de57
11/25/202411:53:11 PMbuy$342$0.0017220.10.065035198,596.28
0x100...6953
0x36...209a
11/20/20247:40:47 AMsell$247.17$0.0015610.07950.065022158,299.44
0x65f...dbdD
0x83...f114
11/20/20243:21:59 AMbuy$308.43$0.0015450.10.065009199,626.84
0x100...6953
0xc4...970b
11/18/202412:40:59 PMsell$125.26$0.0015280.040740.06497281,951.69
0x8c7...5a26
0xf7...effb
11/15/202410:52:11 AMsell$1,289.02$0.0016310.41550.06526789,987.43
0xc05...abA2
0xfa...099c
11/13/20249:02:47 PMsell$212.92$0.001770.067130.065582120,258.33
0x57e...e862
0xf5...0ef8
11/13/20243:19:35 PMbuy$657.94$0.0018070.19990.065492364,101.58
0x100...6953
0xd0...1d64
11/13/20249:38:11 AMsell$170.27$0.0017020.053970.06539799,999.99
0xd7E...8D24
0x91...f6dc
11/13/20244:04:47 AMsell$238.24$0.0017650.073980.065481134,970.47
0xA56...974f
0x6a...43cb
11/12/202410:36:35 AMsell$6,063.39$0.0018291.830.065532.72M
0x69d...3630
0xca...0162
11/12/20246:36:47 AMsell$338.45$0.0027750.10140.068321121,933.37
0xe93...55A6
0x76...e9a0
11/12/20243:29:11 AMbuy$996.87$0.0027110.30.068159367,688.05
0x100...6953
0xac...d6c7
11/11/20247:40:47 AMsell$622.83$0.0025360.19830.068078245,560.66
0x106...eF47
0x6d...2ae4
11/11/20245:54:35 AMbuy$344.15$0.0025490.110.068149134,970.47
0xA56...974f
0xbe...6feb
11/11/20242:31:11 AMsell$984.69$0.0026640.3070.068308369,576.42
0x240...719a
0x5f...70cb
11/10/20243:01:47 PMbuy$3,192.54$0.00273310.0685621.29M
0x100...6953
0x33...7cd9
11/10/20245:19:59 AMsell$829.55$0.0022920.25980.06718361,913.53
0x3FD...d1D6
0xed...bf73
11/10/20243:03:23 AMsell$1,830.86$0.0023130.58390.06738745,862.21
0x998...6677
0x87...6ba3
11/10/20241:45:35 AMbuy$93.53$0.0025820.030.06828136,225.65
0xC10...F22e
0x84...b7b2