WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NINJA-WETH pair

Presyo USD
$0.004091
Presyo
0.051629 WETH
TVL
$73,428.5
MKT CAP
$423.6K
5m
0%
1h
8.98%
4h
37.95%
24h
168%
Ibahagi
TXNS
46
Mga Bumili
14
Mga Nagbenta
32
Dami
45K
Telegram price alerts
Pares:
0x290E33C5C01aF77C6e886B12B63Cb3380bd7fEcf
NINJA:
0xF1a732FEEEb43450E4B35b54ea9D04eD994391AA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NINJA:
8.67M
Pinagsama WETH:
$14.62

NINJA/WETH price stats sa Ethereum

Noong Nobyembre 1, 2024, ang kasalukuyang presyo ng NINJA token sa DEX Ethervista ay $0.004091. Ang presyo ng NINJA ay pataas 168% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $45,187.25. Ang kontrata ng NINJA token ay 0xF1a732FEEEb43450E4B35b54ea9D04eD994391AA na may market cap na $423,588.93. Ang kontrata ng liquidity pool ay 0x290E33C5C01aF77C6e886B12B63Cb3380bd7fEcf na may kabuuang halaga na naka-lock (TVL) na $73,428.50. Ang NINJA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NINJA/WETH na may kontrata na address 0x290E33C5C01aF77C6e886B12B63Cb3380bd7fEcf ay $73,428.50.

Ang kabuuang transaksyon ng NINJA/WETH ay 46 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 32 ang mga sales transactions.

Ang NINJA/WETH pool ay may trading volume na $45,187.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NINJA sa WETH ay 0.000001629, na naitala noong 6:36 PM UTC.

Ang presyo ng pagpapalit ng 1 NINJA sa USD ay $0.004091 ngayon.

NINJA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/20246:12:11 PMbuy$1,248.33$0.0040910.49720.051629305,078.49
0xE95...543a
0xfa...7b73
11/01/20245:52:35 PMbuy$342.25$0.0039240.13590.05155987,216.26
0x48B...579B
0xde...6fbe
11/01/20245:41:11 PMbuy$125.56$0.0038640.050.05153832,495.15
0x96e...e2D3
0x66...780e
11/01/20245:31:47 PMbuy$956.66$0.0037540.37990.051491254,794.57
0xdd6...f81F
0x19...656e
11/01/20244:44:23 PMsell$596.96$0.0037020.2380.051476161,245.06
0xA4e...810d
0x41...cf2e
11/01/20244:33:35 PMsell$95.31$0.0038010.037760.05150625,070.91
0x6bF...5033
0x4a...ec04
11/01/20243:47:47 PMbuy$149.86$0.0037560.060.05150339,898.77
0x176...ad2c
0x4b...5bad
11/01/20243:19:23 PMbuy$254.99$0.003790.09990.05148667,275.95
0x1f5...27f2
0x21...e6e7
11/01/20242:58:11 PMbuy$511.75$0.003720.20.051454137,547.29
0xde9...916D
0x6d...fa00
11/01/20242:56:47 PMbuy$1,262.25$0.0035210.49470.05138358,492.5
0x907...0196
0x69...5e9c
11/01/20242:56:47 PMbuy$1,262.25$0.0036550.49470.051432386,903.68
0xF57...aA5F
0x8c...794e
11/01/20242:48:59 PMbuy$255.79$0.0031210.09990.0512281,951.69
0x8c7...5a26
0x5b...d420
11/01/20242:34:47 PMbuy$257.27$0.0030890.10.051283,285.72
0xCBA...d682
0xa1...6b55
11/01/20242:28:47 PMbuy$514.47$0.0030130.20.051171170,705.98
0xde9...916D
0x8e...dbca
11/01/20242:18:59 PMbuy$58.01$0.0029660.02250.0511519,558.62
0x5b2...7783
0xf5...f328
11/01/20241:53:11 PMbuy$119.27$0.0029270.04660.05114340,741
0x1d3...E193
0x21...5d68
11/01/20241:35:11 PMbuy$221.85$0.0028760.087240.05113177,132.81
0x8F3...4665
0xeb...23da
11/01/20241:21:59 PMbuy$506.35$0.0027940.20.051103181,188.2
0x88E...82a4
0xc6...af34
11/01/202411:17:35 AMsell$249.76$0.0027570.099130.05109490,581.65
0xb18...B0E7
0x89...45b3
11/01/20245:27:11 AMsell$1,628.29$0.0027640.64990.051103558,013.01
0x661...AFD4
0xde...7046