WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EARL-WETH pair

Presyo USD
$0.01329
Presyo
0.055302 WETH
TVL
$11,376.81
MKT CAP
$13.6K
5m
0%
1h
126%
4h
130%
24h
102%
Ibahagi
TXNS
28
Mga Bumili
22
Mga Nagbenta
6
Dami
4K
Telegram price alerts
Pares:
0x07094c3d05525392ba1e2F532a4af6F4D14bdb0C
EARL:
0x255D8FA73F23ca7d6D90B196e03029fAd083C3F5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EARL:
418,861.25
Pinagsama WETH:
$2.26

EARL/WETH price stats sa Ethereum

Noong Nobyembre 1, 2024, ang kasalukuyang presyo ng EARL token sa DEX Ethervista ay $0.01329. Ang presyo ng EARL ay pataas 102% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $4,405.71. Ang kontrata ng EARL token ay 0x255D8FA73F23ca7d6D90B196e03029fAd083C3F5 na may market cap na $13,580.65. Ang kontrata ng liquidity pool ay 0x07094c3d05525392ba1e2F532a4af6F4D14bdb0C na may kabuuang halaga na naka-lock (TVL) na $11,376.82. Ang EARL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EARL/WETH na may kontrata na address 0x07094c3d05525392ba1e2F532a4af6F4D14bdb0C ay $11,376.82.

Ang kabuuang transaksyon ng EARL/WETH ay 28 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 6 ang mga sales transactions.

Ang EARL/WETH pool ay may trading volume na $4,405.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EARL sa WETH ay 0.000005302, na naitala noong 6:22 PM UTC.

Ang presyo ng pagpapalit ng 1 EARL sa USD ay $0.01329 ngayon.

EARL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/20246:13:59 PMbuy$118.41$0.013290.047210.0553028,904.740xec...c3b3
11/01/20246:13:59 PMbuy$118.41$0.013580.047210.0554149,291.590x62...4ad9
11/01/20246:13:59 PMbuy$118.41$0.013580.047210.0554149,704.20x72...d55f
11/01/20246:13:35 PMbuy$105.34$0.01170.0420.0546659,001.940xf8...1dd3
11/01/20246:12:47 PMbuy$125.53$0.01120.050.05446311,201.220xa6...d7b6
11/01/20246:10:11 PMsell$312.3$0.010930.12430.05435626,903.420x66...31b4
11/01/20246:07:59 PMbuy$294.67$0.012330.11720.05490525,265.240xfb...efa5
11/01/20246:07:47 PMbuy$118.69$0.012330.047210.05490511,015.970x94...4f73
11/01/20246:07:23 PMbuy$244.39$0.010010.097210.05398224,408.620x56...cb80
11/01/20246:06:35 PMbuy$243.06$0.009520.096730.05378826,903.420xcb...b482
11/01/20246:06:11 PMbuy$50.21$0.0084720.020.0533745,927.230x7e...bca3
11/01/20246:05:47 PMbuy$50.23$0.0082860.020.0532996,061.910xfe...4333
11/01/20246:03:35 PMbuy$251.52$0.0082050.09990.05326232,500.040x58...f6b1
11/01/20246:02:35 PMbuy$201.18$0.0069460.079990.05276228,961.230xce...a23e
11/01/20245:59:59 PMbuy$100.53$0.006440.040.05256215,608.650xfb...2744
11/01/20245:57:47 PMbuy$100.58$0.0061170.040.05243216,440.870x56...a9ff
11/01/20245:52:47 PMbuy$55.9$0.0058750.022210.0523349,514.860xb6...cfde
11/01/20243:30:47 PMbuy$48.66$0.0057840.01910.052278,412.560xa9...33b3
11/01/202412:43:59 PMsell$105.29$0.0058370.041570.05230418,039.360x4e...a077
11/01/20247:40:23 AMsell$191.42$0.0059290.076530.0523730,718.180xa6...b9e5