Impormasyon tungkol sa EARL-WETH pair
- Pinagsama EARL:
- 418,861.25
- Pinagsama WETH:
- $2.26
EARL/WETH price stats sa Ethereum
Noong Nobyembre 1, 2024, ang kasalukuyang presyo ng EARL token sa DEX Ethervista ay $0.01329. Ang presyo ng EARL ay pataas 102% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $4,405.71. Ang kontrata ng EARL token ay 0x255D8FA73F23ca7d6D90B196e03029fAd083C3F5 na may market cap na $13,580.65. Ang kontrata ng liquidity pool ay 0x07094c3d05525392ba1e2F532a4af6F4D14bdb0C na may kabuuang halaga na naka-lock (TVL) na $11,376.82. Ang EARL/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng EARL/WETH ngayon?
Ang kasalukuyang liquidity ng EARL/WETH na may kontrata na address 0x07094c3d05525392ba1e2F532a4af6F4D14bdb0C ay $11,376.82.
Ilang transaksyon ang mayroon sa EARL/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng EARL/WETH ay 28 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa EARL/WETH pool sa nakaraang 24 na oras?
Ang EARL/WETH pool ay may trading volume na $4,405.71 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 EARL sa WETH?
Ang exchange rate ng 1 EARL sa WETH ay 0.000005302, na naitala noong 6:22 PM UTC.
Magkano ang 1 EARL sa dolyar?
Ang presyo ng pagpapalit ng 1 EARL sa USD ay $0.01329 ngayon.
EARL-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/01/2024 | 6:13:59 PM | buy | $118.41 | $0.01329 | 0.04721 | 0.055302 | 8,904.74 | 0xec...c3b3 | |
11/01/2024 | 6:13:59 PM | buy | $118.41 | $0.01358 | 0.04721 | 0.055414 | 9,291.59 | 0x62...4ad9 | |
11/01/2024 | 6:13:59 PM | buy | $118.41 | $0.01358 | 0.04721 | 0.055414 | 9,704.2 | 0x72...d55f | |
11/01/2024 | 6:13:35 PM | buy | $105.34 | $0.0117 | 0.042 | 0.054665 | 9,001.94 | 0xf8...1dd3 | |
11/01/2024 | 6:12:47 PM | buy | $125.53 | $0.0112 | 0.05 | 0.054463 | 11,201.22 | 0xa6...d7b6 | |
11/01/2024 | 6:10:11 PM | sell | $312.3 | $0.01093 | 0.1243 | 0.054356 | 26,903.42 | 0x66...31b4 | |
11/01/2024 | 6:07:59 PM | buy | $294.67 | $0.01233 | 0.1172 | 0.054905 | 25,265.24 | 0xfb...efa5 | |
11/01/2024 | 6:07:47 PM | buy | $118.69 | $0.01233 | 0.04721 | 0.054905 | 11,015.97 | 0x94...4f73 | |
11/01/2024 | 6:07:23 PM | buy | $244.39 | $0.01001 | 0.09721 | 0.053982 | 24,408.62 | 0x56...cb80 | |
11/01/2024 | 6:06:35 PM | buy | $243.06 | $0.00952 | 0.09673 | 0.053788 | 26,903.42 | 0xcb...b482 | |
11/01/2024 | 6:06:11 PM | buy | $50.21 | $0.008472 | 0.02 | 0.053374 | 5,927.23 | 0x7e...bca3 | |
11/01/2024 | 6:05:47 PM | buy | $50.23 | $0.008286 | 0.02 | 0.053299 | 6,061.91 | 0xfe...4333 | |
11/01/2024 | 6:03:35 PM | buy | $251.52 | $0.008205 | 0.0999 | 0.053262 | 32,500.04 | 0x58...f6b1 | |
11/01/2024 | 6:02:35 PM | buy | $201.18 | $0.006946 | 0.07999 | 0.052762 | 28,961.23 | 0xce...a23e | |
11/01/2024 | 5:59:59 PM | buy | $100.53 | $0.00644 | 0.04 | 0.052562 | 15,608.65 | 0xfb...2744 | |
11/01/2024 | 5:57:47 PM | buy | $100.58 | $0.006117 | 0.04 | 0.052432 | 16,440.87 | 0x56...a9ff | |
11/01/2024 | 5:52:47 PM | buy | $55.9 | $0.005875 | 0.02221 | 0.052334 | 9,514.86 | 0xb6...cfde | |
11/01/2024 | 3:30:47 PM | buy | $48.66 | $0.005784 | 0.0191 | 0.05227 | 8,412.56 | 0xa9...33b3 | |
11/01/2024 | 12:43:59 PM | sell | $105.29 | $0.005837 | 0.04157 | 0.052304 | 18,039.36 | 0x4e...a077 | |
11/01/2024 | 7:40:23 AM | sell | $191.42 | $0.005929 | 0.07653 | 0.05237 | 30,718.18 | 0xa6...b9e5 |