Impormasyon tungkol sa EARL-WETH pair
- Pinagsama EARL:
- 589,777.9
- Pinagsama WETH:
- $1.61
EARL/WETH price stats sa Ethereum
Noong Nobyembre 26, 2024, ang kasalukuyang presyo ng EARL token sa DEX Ethervista ay $0.008786. Ang presyo ng EARL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng EARL token ay 0x255D8FA73F23ca7d6D90B196e03029fAd083C3F5 na may market cap na $8,622.57. Ang kontrata ng liquidity pool ay 0x07094c3d05525392ba1e2F532a4af6F4D14bdb0C na may kabuuang halaga na naka-lock (TVL) na $10,170.80. Ang EARL/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng EARL/WETH ngayon?
Ang kasalukuyang liquidity ng EARL/WETH na may kontrata na address 0x07094c3d05525392ba1e2F532a4af6F4D14bdb0C ay $10,170.80.
Ilang transaksyon ang mayroon sa EARL/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng EARL/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa EARL/WETH pool sa nakaraang 24 na oras?
Ang EARL/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 EARL sa WETH?
Ang exchange rate ng 1 EARL sa WETH ay 0.000002783, na naitala noong 12:36 AM UTC.
Magkano ang 1 EARL sa dolyar?
Ang presyo ng pagpapalit ng 1 EARL sa USD ay $0.008786 ngayon.
EARL-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/18/2024 | 10:30:23 PM | sell | $96.79 | $0.008786 | 0.03065 | 0.052783 | 11,015.97 | 0x41...0538 | |
11/05/2024 | 5:19:11 PM | sell | $67.7 | $0.007115 | 0.02743 | 0.052883 | 9,514.86 | 0x3d...f2d0 | |
11/05/2024 | 6:55:47 AM | sell | $436.94 | $0.00712 | 0.1799 | 0.052931 | 55,393.98 | 0xb9...fb61 | |
11/04/2024 | 4:30:23 PM | buy | $243.21 | $0.00875 | 0.0999 | 0.053597 | 29,383.19 | 0xf5...9b3b | |
11/04/2024 | 4:28:35 PM | buy | $24.29 | $0.007775 | 0.01 | 0.0532 | 3,124.2 | 0x6c...cccb | |
11/04/2024 | 10:51:23 AM | sell | $860.55 | $0.007842 | 0.3492 | 0.053182 | 91,374.68 | 0x25...2150 | |
11/04/2024 | 9:19:47 AM | buy | $245.98 | $0.01074 | 0.0999 | 0.054369 | 22,886.58 | 0x76...a702 | |
11/03/2024 | 10:52:47 PM | sell | $360.31 | $0.01023 | 0.1464 | 0.05416 | 32,784.31 | 0xbb...117f | |
11/03/2024 | 9:03:59 PM | sell | $191.62 | $0.01227 | 0.07757 | 0.054969 | 15,608.65 | 0x93...059d | |
11/03/2024 | 7:31:23 AM | sell | $444.03 | $0.01262 | 0.181 | 0.05515 | 32,500.04 | 0xc0...c652 | |
11/02/2024 | 2:31:23 PM | sell | $172.63 | $0.01541 | 0.06948 | 0.056203 | 11,201.22 | 0x63...e056 | |
11/02/2024 | 10:09:11 AM | sell | $448.93 | $0.01594 | 0.1797 | 0.056383 | 26,245.36 | 0x3b...53ac | |
11/02/2024 | 8:18:59 AM | buy | $250.19 | $0.01769 | 0.0999 | 0.057071 | 14,141.75 | 0xbe...e45b | |
11/02/2024 | 6:48:47 AM | sell | $445.85 | $0.01707 | 0.1776 | 0.056803 | 24,408.62 | 0x7d...a364 | |
11/02/2024 | 3:42:11 AM | sell | $285.17 | $0.02036 | 0.1135 | 0.058113 | 14,000 | 0x87...05be | |
11/02/2024 | 2:42:47 AM | sell | $46.42 | $0.0214 | 0.01844 | 0.058506 | 2,168.26 | 0xfe...d058 | |
11/02/2024 | 1:49:47 AM | buy | $251.33 | $0.02076 | 0.1 | 0.058261 | 12,103.61 | 0x4c...3472 | |
11/02/2024 | 12:36:23 AM | sell | $43.72 | $0.02018 | 0.01737 | 0.058022 | 2,165.6 | 0x4c...e203 | |
11/02/2024 | 12:27:23 AM | sell | $236.96 | $0.021 | 0.09419 | 0.058347 | 11,283.6 | 0x22...4b7e | |
11/02/2024 | 12:22:47 AM | sell | $272.48 | $0.02251 | 0.1084 | 0.058958 | 12,103.61 | 0x66...61ee |