Impormasyon tungkol sa PUPIL -WETH pair
- Pinagsama PUPIL :
- 14.27M
- Pinagsama WETH:
- $34.29
PUPIL /WETH price stats sa Ethereum
Noong Nobyembre 1, 2024, ang kasalukuyang presyo ng PUPIL token sa DEX Ethervista ay $0.005965. Ang presyo ng PUPIL ay pataas 199% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 489 trades na may dami ng kalakalan na $535,801.34. Ang kontrata ng PUPIL token ay 0xd81E97027c21366Ead8E37428b3c033E95A7ADC2 na may market cap na $6,048,317.31. Ang kontrata ng liquidity pool ay 0x556ee2FA5314bd309cB06E46a7359A0287a4950C na may kabuuang halaga na naka-lock (TVL) na $172,592.58. Ang PUPIL /WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng PUPIL /WETH ngayon?
Ang kasalukuyang liquidity ng PUPIL /WETH na may kontrata na address 0x556ee2FA5314bd309cB06E46a7359A0287a4950C ay $172,592.58.
Ilang transaksyon ang mayroon sa PUPIL /WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PUPIL /WETH ay 489 sa nakaraang 24 na oras, kung saan 194 ang mga buy transactions, at 295 ang mga sales transactions.
Ano ang trading volume sa PUPIL /WETH pool sa nakaraang 24 na oras?
Ang PUPIL /WETH pool ay may trading volume na $535,801.34 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PUPIL sa WETH?
Ang exchange rate ng 1 PUPIL sa WETH ay 0.00000237, na naitala noong 6:34 PM UTC.
Magkano ang 1 PUPIL sa dolyar?
Ang presyo ng pagpapalit ng 1 PUPIL sa USD ay $0.005965 ngayon.
PUPIL -WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/01/2024 | 6:32:47 PM | buy | $1,176.49 | $0.005965 | 0.4674 | 0.05237 | 197,204.28 | 0x44...0944 | |
11/01/2024 | 6:31:11 PM | buy | $1,483.37 | $0.005776 | 0.59 | 0.052297 | 256,799.58 | 0xa8...b425 | |
11/01/2024 | 6:24:47 PM | buy | $2,490.23 | $0.005505 | 0.9906 | 0.05219 | 452,330.96 | 0x2f...6e1d | |
11/01/2024 | 6:22:59 PM | buy | $2,489.5 | $0.005175 | 0.9906 | 0.052059 | 481,007.98 | 0xfa...b611 | |
11/01/2024 | 6:21:35 PM | buy | $37.66 | $0.005009 | 0.01499 | 0.051995 | 7,517.55 | 0xdf...7870 | |
11/01/2024 | 6:20:59 PM | sell | $134.08 | $0.005019 | 0.05336 | 0.051997 | 26,712.14 | 0x53...8a21 | |
11/01/2024 | 6:19:23 PM | sell | $1,378.5 | $0.005117 | 0.5485 | 0.052036 | 269,375.52 | 0x44...8dee | |
11/01/2024 | 6:18:23 PM | sell | $6,827.48 | $0.005212 | 2.71 | 0.052071 | 1.21M | 0x53...b314 | |
11/01/2024 | 6:16:47 PM | buy | $251.24 | $0.006113 | 0.1 | 0.052433 | 41,097.92 | 0xcc...0123 | |
11/01/2024 | 6:16:35 PM | buy | $251.49 | $0.006084 | 0.1 | 0.052419 | 41,337.18 | 0x3b...b2a8 | |
11/01/2024 | 6:14:47 PM | buy | $376.57 | $0.006029 | 0.15 | 0.052401 | 62,458.99 | 0x15...29bb | |
11/01/2024 | 6:14:35 PM | sell | $1,310.7 | $0.006094 | 0.522 | 0.052427 | 215,064.95 | 0x6f...3786 | |
11/01/2024 | 6:12:35 PM | buy | $251.06 | $0.00617 | 0.1 | 0.052457 | 40,691 | 0x72...af5b | |
11/01/2024 | 6:11:47 PM | buy | $251.06 | $0.006134 | 0.1 | 0.052443 | 40,926.72 | 0x81...0f34 | |
11/01/2024 | 6:11:11 PM | buy | $956.64 | $0.006047 | 0.3811 | 0.052409 | 158,183.4 | 0xcf...b76b | |
11/01/2024 | 6:11:11 PM | sell | $2,778.69 | $0.006174 | 1.1 | 0.05246 | 450,000 | 0x1c...5867 | |
11/01/2024 | 6:10:11 PM | buy | $814.1 | $0.006318 | 0.3242 | 0.052516 | 128,836.47 | 0x8d...dd7c | |
11/01/2024 | 6:09:47 PM | sell | $1,462.67 | $0.006359 | 0.583 | 0.052534 | 230,000 | 0xa3...ba68 | |
11/01/2024 | 6:09:23 PM | buy | $250.85 | $0.006447 | 0.1 | 0.05257 | 38,909.92 | 0x07...9be0 | |
11/01/2024 | 6:09:11 PM | buy | $239.87 | $0.006411 | 0.09562 | 0.052555 | 37,412.76 | 0xc6...b162 |