WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUPIL -WETH pair

Presyo USD
$0.0003823
Presyo
0.061119 WETH
TVL
$50,941.07
MKT CAP
$382.4K
5m
0%
1h
-10.85%
4h
-9.02%
24h
29.16%
Ibahagi
TXNS
21
Mga Bumili
5
Mga Nagbenta
16
Dami
13K
Telegram price alerts
Pares:
0x556ee2FA5314bd309cB06E46a7359A0287a4950C
PUPIL :
0xd81E97027c21366Ead8E37428b3c033E95A7ADC2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PUPIL :
66.61M
Pinagsama WETH:
$7.45

PUPIL /WETH price stats sa Ethereum

Noong Nobyembre 26, 2024, ang kasalukuyang presyo ng PUPIL token sa DEX Ethervista ay $0.0003823. Ang presyo ng PUPIL ay pataas 29.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $13,404.23. Ang kontrata ng PUPIL token ay 0xd81E97027c21366Ead8E37428b3c033E95A7ADC2 na may market cap na $382,371.14. Ang kontrata ng liquidity pool ay 0x556ee2FA5314bd309cB06E46a7359A0287a4950C na may kabuuang halaga na naka-lock (TVL) na $50,941.08. Ang PUPIL /WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUPIL /WETH na may kontrata na address 0x556ee2FA5314bd309cB06E46a7359A0287a4950C ay $50,941.08.

Ang kabuuang transaksyon ng PUPIL /WETH ay 21 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 16 ang mga sales transactions.

Ang PUPIL /WETH pool ay may trading volume na $13,404.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUPIL sa WETH ay 0.0000001119, na naitala noong 12:38 AM UTC.

Ang presyo ng pagpapalit ng 1 PUPIL sa USD ay $0.0003823 ngayon.

PUPIL -WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/26/202412:09:23 AMsell$1,472.26$0.00038230.4310.0611193.64M
0xe6a...1A5B
0x31...1415
11/25/202411:19:23 PMbuy$294.19$0.00042880.0850.061239685,924.38
0xaA6...45AE
0xd6...6041
11/25/20249:44:47 PMbuy$98.69$0.00042020.028680.061221234,841.93
0x106...eF47
0x84...0e11
11/25/20246:17:23 PMsell$42.2$0.00042310.012150.06121899,758.9
0x306...A9Cc
0x94...a79c
11/25/20245:55:11 PMbuy$674.8$0.000410.19580.0611891.65M
0x149...3bC0
0x4d...8327
11/25/20245:45:47 PMbuy$1,373.6$0.00039830.40.061163.64M
0xe6a...1A5B
0x86...899e
11/25/20245:21:23 PMbuy$395.68$0.00035240.11490.0610241.12M
0xBF7...3FBe
0xc4...0fbd
11/25/20245:13:47 PMbuy$172.38$0.0003450.050.061499,571.54
0x336...39aE
0x5d...e6b9
11/25/20244:52:59 PMbuy$173.75$0.00034280.050.079867506,732.66
0x4Dd...Adb3
0x9f...9f1f
11/25/20242:51:23 PMsell$1,530.91$0.00033810.44350.0797964.26M
0xde3...c3A0
0x38...1d61
11/25/20241:30:47 PMsell$1,610.24$0.00038370.4650.0611083.95M
0xe6a...1A5B
0x89...8bb0
11/25/202410:37:11 AMbuy$525.17$0.00042980.150.0612271.22M
0xde3...c3A0
0x78...1db8
11/25/20249:51:47 AMbuy$149.44$0.00041620.0430.061197359,034.42
0x44A...F5f4
0x08...3479
11/25/20249:37:47 AMbuy$555.33$0.00040470.160.0611661.37M
0x4Dd...Adb3
0x1e...44c9
11/25/20244:45:11 AMbuy$507.25$0.00037840.150.0611191.34M
0xBF7...3FBe
0xdb...8dd6
11/25/20243:38:47 AMsell$551.86$0.00037570.16460.0611211.47M
0x4Dd...Adb3
0xd2...6c09
11/25/20243:18:59 AMbuy$334.95$0.00037890.09990.061131883,991.28
0xde3...c3A0
0x00...b56b
11/25/20242:58:35 AMbuy$501.11$0.00036530.150.0610931.37M
0xc19...Ab0d
0xdb...212f
11/25/20242:44:23 AMbuy$1,337.14$0.00035820.40.0610713.95M
0xe6a...1A5B
0x3e...6bcc
11/25/20242:40:23 AMbuy$668.4$0.00031060.19990.0792962.15M
0xde3...c3A0
0xa9...e7aa