WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUPIL -WETH pair

Presyo USD
$0.005965
Presyo
0.05237 WETH
TVL
$172,592.57
MKT CAP
$6M
5m
3.28%
1h
13.12%
4h
20.23%
24h
199%
Ibahagi
TXNS
489
Mga Bumili
194
Mga Nagbenta
295
Dami
536K
Telegram price alerts
Pares:
0x556ee2FA5314bd309cB06E46a7359A0287a4950C
PUPIL :
0xd81E97027c21366Ead8E37428b3c033E95A7ADC2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PUPIL :
14.27M
Pinagsama WETH:
$34.29

PUPIL /WETH price stats sa Ethereum

Noong Nobyembre 1, 2024, ang kasalukuyang presyo ng PUPIL token sa DEX Ethervista ay $0.005965. Ang presyo ng PUPIL ay pataas 199% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 489 trades na may dami ng kalakalan na $535,801.34. Ang kontrata ng PUPIL token ay 0xd81E97027c21366Ead8E37428b3c033E95A7ADC2 na may market cap na $6,048,317.31. Ang kontrata ng liquidity pool ay 0x556ee2FA5314bd309cB06E46a7359A0287a4950C na may kabuuang halaga na naka-lock (TVL) na $172,592.58. Ang PUPIL /WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUPIL /WETH na may kontrata na address 0x556ee2FA5314bd309cB06E46a7359A0287a4950C ay $172,592.58.

Ang kabuuang transaksyon ng PUPIL /WETH ay 489 sa nakaraang 24 na oras, kung saan 194 ang mga buy transactions, at 295 ang mga sales transactions.

Ang PUPIL /WETH pool ay may trading volume na $535,801.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUPIL sa WETH ay 0.00000237, na naitala noong 6:34 PM UTC.

Ang presyo ng pagpapalit ng 1 PUPIL sa USD ay $0.005965 ngayon.

PUPIL -WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/20246:32:47 PMbuy$1,176.49$0.0059650.46740.05237197,204.280x44...0944
11/01/20246:31:11 PMbuy$1,483.37$0.0057760.590.052297256,799.580xa8...b425
11/01/20246:24:47 PMbuy$2,490.23$0.0055050.99060.05219452,330.960x2f...6e1d
11/01/20246:22:59 PMbuy$2,489.5$0.0051750.99060.052059481,007.980xfa...b611
11/01/20246:21:35 PMbuy$37.66$0.0050090.014990.0519957,517.550xdf...7870
11/01/20246:20:59 PMsell$134.08$0.0050190.053360.05199726,712.140x53...8a21
11/01/20246:19:23 PMsell$1,378.5$0.0051170.54850.052036269,375.520x44...8dee
11/01/20246:18:23 PMsell$6,827.48$0.0052122.710.0520711.21M0x53...b314
11/01/20246:16:47 PMbuy$251.24$0.0061130.10.05243341,097.920xcc...0123
11/01/20246:16:35 PMbuy$251.49$0.0060840.10.05241941,337.180x3b...b2a8
11/01/20246:14:47 PMbuy$376.57$0.0060290.150.05240162,458.990x15...29bb
11/01/20246:14:35 PMsell$1,310.7$0.0060940.5220.052427215,064.950x6f...3786
11/01/20246:12:35 PMbuy$251.06$0.006170.10.05245740,6910x72...af5b
11/01/20246:11:47 PMbuy$251.06$0.0061340.10.05244340,926.720x81...0f34
11/01/20246:11:11 PMbuy$956.64$0.0060470.38110.052409158,183.40xcf...b76b
11/01/20246:11:11 PMsell$2,778.69$0.0061741.10.05246450,0000x1c...5867
11/01/20246:10:11 PMbuy$814.1$0.0063180.32420.052516128,836.470x8d...dd7c
11/01/20246:09:47 PMsell$1,462.67$0.0063590.5830.052534230,0000xa3...ba68
11/01/20246:09:23 PMbuy$250.85$0.0064470.10.0525738,909.920x07...9be0
11/01/20246:09:11 PMbuy$239.87$0.0064110.095620.05255537,412.760xc6...b162