WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHELL-WETH pair

Presyo USD
$0.07888
Presyo
0.00003141 WETH
TVL
$22,124.64
MKT CAP
$78.9K
5m
0%
1h
23.01%
4h
-20.14%
24h
67.48%
Ibahagi
TXNS
98
Mga Bumili
62
Mga Nagbenta
36
Dami
40K
Telegram price alerts
Pares:
0x92b48562FCAAd03853206872aB8b3004Ec52b7e1
SHELL:
0x15acc5b766df710369FE66BEB5266Cf205294c9b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHELL:
140,226.16
Pinagsama WETH:
$4.4

SHELL/WETH price stats sa Ethereum

Noong Nobyembre 1, 2024, ang kasalukuyang presyo ng SHELL token sa DEX Ethervista ay $0.07888. Ang presyo ng SHELL ay pataas 67.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $39,822.39. Ang kontrata ng SHELL token ay 0x15acc5b766df710369FE66BEB5266Cf205294c9b na may market cap na $78,889.16. Ang kontrata ng liquidity pool ay 0x92b48562FCAAd03853206872aB8b3004Ec52b7e1 na may kabuuang halaga na naka-lock (TVL) na $22,124.65. Ang SHELL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHELL/WETH na may kontrata na address 0x92b48562FCAAd03853206872aB8b3004Ec52b7e1 ay $22,124.65.

Ang kabuuang transaksyon ng SHELL/WETH ay 98 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 36 ang mga sales transactions.

Ang SHELL/WETH pool ay may trading volume na $39,822.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHELL sa WETH ay 0.00003141, na naitala noong 6:23 PM UTC.

Ang presyo ng pagpapalit ng 1 SHELL sa USD ay $0.07888 ngayon.

SHELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/20246:19:59 PMbuy$715.92$0.078880.28510.000031419,703.06
0x3Fd...4931
0xc9...249f
11/01/20246:09:35 PMbuy$38.23$0.068750.015220.00002738556.05
0xacc...bD70
0xd6...7a4b
11/01/20246:04:11 PMbuy$100.54$0.067870.040010.000027011,481.44
0xacc...bD70
0x52...a179
11/01/20245:52:47 PMbuy$503.35$0.064010.20.000025437,863.6
0xa59...5BF1
0xb2...f3d3
11/01/20245:39:47 PMsell$61.21$0.061180.024340.000024331,000.59
0xae5...6125
0xf5...6045
11/01/20245:39:23 PMsell$226.17$0.062990.089950.000025053,590.46
0xc41...201A
0xa8...8df1
11/01/20245:36:59 PMsell$687.57$0.064320.27390.0000256310,000
0x43b...199A
0x83...b850
11/01/20245:29:11 PMbuy$454.32$0.070780.180.000028046,418.06
0xf9f...666d
0x66...887d
11/01/20245:27:59 PMbuy$441.56$0.064850.1750.00002576,808
0x16C...A4a9
0x18...c4bd
11/01/20245:26:47 PMbuy$504.11$0.0620.20.00002468,569.5
0x840...3806
0x22...4aea
11/01/20245:26:11 PMbuy$352.87$0.053690.13990.00002136,571.81
0x564...f89D
0x37...31ad
11/01/20245:24:47 PMsell$395.87$0.054010.15680.00002147,329.31
0xdd6...f81F
0xef...ea4a
11/01/20245:23:11 PMsell$624.64$0.056330.24770.0000223410,394.42
0x9e3...2605
0x92...32bd
11/01/20245:21:35 PMsell$529.48$0.064120.20990.000025427,841.16
0xc41...201A
0xe0...2756
11/01/20245:01:47 PMbuy$248.68$0.069260.09880.000027513,590.46
0xc41...201A
0x4c...0360
11/01/20245:01:11 PMbuy$575.87$0.067620.22880.000026867,841.16
0xc41...201A
0x14...871b
11/01/20245:01:11 PMsell$723.96$0.067620.28760.0000268610,000
0x132...1e1E
0x4c...f111
11/01/20245:00:35 PMsell$1,593.14$0.069580.63290.0000276419,852.76
0xc57...c331
0x25...d4af
11/01/20244:55:47 PMbuy$122.86$0.091610.04880.000036391,341.19
0x8F3...4665
0x90...d7e5
11/01/20244:52:23 PMbuy$630.36$0.090810.250.000036017,329.31
0xdd6...f81F
0xb7...faae