WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CABI-WETH pair

Presyo USD
$0.0002455
Presyo
0.07719 WETH
TVL
$41,546.63
MKT CAP
$247.8K
5m
0%
1h
0.45%
4h
0.45%
24h
16.47%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
2K
Telegram price alerts
Pares:
0xDb64eA02E7f482f254267789CF086532ee1B7fFa
CABI:
0x6A064c1B4A0432c5d7Df441759E4E256F21af8BA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CABI:
83.83M
Pinagsama WETH:
$6.08

CABI/WETH price stats sa Ethereum

Noong Nobyembre 26, 2024, ang kasalukuyang presyo ng CABI token sa DEX Ethervista ay $0.0002455. Ang presyo ng CABI ay pataas 16.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1,932.74. Ang kontrata ng CABI token ay 0x6A064c1B4A0432c5d7Df441759E4E256F21af8BA na may market cap na $247,789.77. Ang kontrata ng liquidity pool ay 0xDb64eA02E7f482f254267789CF086532ee1B7fFa na may kabuuang halaga na naka-lock (TVL) na $41,546.63. Ang CABI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CABI/WETH na may kontrata na address 0xDb64eA02E7f482f254267789CF086532ee1B7fFa ay $41,546.63.

Ang kabuuang transaksyon ng CABI/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CABI/WETH pool ay may trading volume na $1,932.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CABI sa WETH ay 0.0000000719, na naitala noong 12:32 AM UTC.

Ang presyo ng pagpapalit ng 1 CABI sa USD ay $0.0002455 ngayon.

CABI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/26/202412:08:47 AMbuy$187.8$0.00024550.0550.07719764,849.77
0x446...7835
0xdd...4767
11/25/202411:42:59 PMbuy$1,646.62$0.00024440.480.0771257.32M
0xCd4...4118
0xbb...5e99
11/25/202410:15:59 AMsell$98.3$0.00021080.028290.076067466,285.36
0xe2A...7074
0x7f...1bb0
11/24/202411:14:11 AMsell$156.34$0.00020660.046510.076148756,448.13
0x770...3809
0xad...1382
11/23/20245:52:23 AMsell$803.23$0.00021630.23990.0764643.71M
0xdf9...44b5
0xf7...6665
11/23/20243:16:47 AMbuy$798.67$0.00021510.240.0764643.71M
0xdf9...44b5
0x4b...0c27
11/22/20245:33:35 PMsell$93.09$0.00020670.028050.076231450,299.82
0xE4d...375b
0xd4...969e
11/22/20245:17:11 PMsell$6.64$0.00020750.0020040.07626432,000
0xE4d...375b
0x9e...80b8
11/22/20242:06:47 AMsell$473.6$0.00021350.14240.0764242.22M
0x7E4...7d93
0xbc...aab7
11/20/202411:43:11 PMbuy$153.69$0.00020070.050.076529765,736.48
0xf09...b0b6
0xbf...96cc
11/20/20244:45:47 AMbuy$61.9$0.00019960.020.07645310,039.14
0xaa9...7993
0xf5...e35a
11/20/20243:57:11 AMbuy$154.47$0.00019680.050.076372784,657.17
0x201...de22
0x05...5d76
11/20/20242:11:23 AMsell$1,063.32$0.00019610.34240.0763165.11M
0x9C4...573E
0x30...517b
11/19/20243:18:35 PMsell$804.71$0.00022990.25920.0774073.5M
0xbbF...AFA2
0x6f...2af4
11/19/20242:13:11 PMsell$528.63$0.00024530.1710.0779372.15M
0x949...7790
0xc9...6809
11/19/20245:45:23 AMsell$637.26$0.00026320.20360.0784112.42M
0xb21...E784
0x9f...b9ae
11/19/20245:07:35 AMbuy$1,410.42$0.00027190.450.0786765.56M
0x5aa...E7e3
0x1d...e248
11/19/20244:37:35 AMbuy$2,052.32$0.00023810.64990.0775429.63M
0xBF7...3FBe
0x0c...8b1c
11/19/20242:18:35 AMbuy$91.45$0.00018960.0290.076012482,299.82
0xE4d...375b
0x4c...a8c9
11/19/20241:20:35 AMsell$258.8$0.00019170.081940.076071.35M
0xbdD...279c
0x92...869a