Impormasyon tungkol sa MAX-WETH pair
- Pinagsama MAX:
- 919,693.87
- Pinagsama WETH:
- $3.14
MAX/WETH price stats sa Ethereum
Noong Nobyembre 26, 2024, ang kasalukuyang presyo ng MAX token sa DEX Ethervista ay $0.008154. Ang presyo ng MAX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MAX token ay 0x5966802922309809f57F328A75858bD7DC86d282 na may market cap na $8,135.71. Ang kontrata ng liquidity pool ay 0x3924908E79DC8D60c7cfa93C1C7D6c543bdFafE1 na may kabuuang halaga na naka-lock (TVL) na $20,126.86. Ang MAX/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng MAX/WETH ngayon?
Ang kasalukuyang liquidity ng MAX/WETH na may kontrata na address 0x3924908E79DC8D60c7cfa93C1C7D6c543bdFafE1 ay $20,126.86.
Ilang transaksyon ang mayroon sa MAX/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MAX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa MAX/WETH pool sa nakaraang 24 na oras?
Ang MAX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MAX sa WETH?
Ang exchange rate ng 1 MAX sa WETH ay 0.000003424, na naitala noong 12:36 AM UTC.
Magkano ang 1 MAX sa dolyar?
Ang presyo ng pagpapalit ng 1 MAX sa USD ay $0.008154 ngayon.
MAX-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2024 | 7:47:47 AM | sell | $17.5 | $0.008154 | 0.007352 | 0.053424 | 2,146.82 | 0x45...f8e3 | |
10/01/2024 | 11:55:35 AM | sell | $71.34 | $0.009104 | 0.02712 | 0.053462 | 7,835.72 | 0xaf...38ab | |
09/25/2024 | 8:58:35 AM | sell | $40.01 | $0.009212 | 0.01524 | 0.053508 | 4,343.46 | 0x59...cf8f | |
09/22/2024 | 4:20:47 PM | sell | $45.34 | $0.009068 | 0.01772 | 0.053544 | 5,000.67 | 0x52...e4a9 | |
09/17/2024 | 9:16:11 AM | sell | $96.85 | $0.008331 | 0.04197 | 0.05361 | 11,624.82 | 0xad...1f8a | |
09/16/2024 | 7:44:59 PM | sell | $93.12 | $0.008465 | 0.04073 | 0.053702 | 11,000 | 0x30...f5ea | |
09/14/2024 | 1:34:59 PM | sell | $46.51 | $0.009111 | 0.01924 | 0.05377 | 5,104.95 | 0x8b...73a9 | |
09/14/2024 | 1:05:47 AM | buy | $46.88 | $0.009184 | 0.01924 | 0.05377 | 5,104.95 | 0x2d...7a5d | |
09/13/2024 | 4:57:11 PM | sell | $118.12 | $0.009154 | 0.04908 | 0.053804 | 12,903.91 | 0xf1...3827 | |
09/10/2024 | 7:12:23 AM | buy | $117.29 | $0.008922 | 0.04999 | 0.053803 | 13,146.82 | 0x53...9cd1 | |
09/10/2024 | 3:40:11 AM | sell | $4.39 | $0.008785 | 0.001874 | 0.053748 | 500 | 0xb0...773e | |
09/10/2024 | 3:01:59 AM | buy | $37.07 | $0.008751 | 0.01581 | 0.053733 | 4,235.98 | 0x75...8812 | |
09/10/2024 | 3:01:59 AM | sell | $292.44 | $0.009038 | 0.1247 | 0.053855 | 32,354.35 | 0xb1...85ed | |
09/10/2024 | 3:01:23 AM | sell | $90.92 | $0.009486 | 0.03878 | 0.054046 | 9,585.54 | 0xff...dbd6 | |
09/10/2024 | 3:00:47 AM | sell | $93 | $0.009703 | 0.03967 | 0.054138 | 9,585.54 | 0x46...c538 | |
09/10/2024 | 3:00:47 AM | sell | $321.14 | $0.009593 | 0.1369 | 0.054092 | 31,493.26 | 0xf4...c230 | |
09/10/2024 | 3:00:23 AM | buy | $115.99 | $0.01045 | 0.04947 | 0.054458 | 11,098.29 | 0xeb...7981 | |
09/10/2024 | 3:00:23 AM | sell | $176.09 | $0.01052 | 0.07511 | 0.054489 | 16,730.79 | 0x3a...1f4d | |
09/10/2024 | 2:59:47 AM | sell | $298.12 | $0.01111 | 0.1271 | 0.054742 | 26,816.6 | 0x4c...b300 | |
09/10/2024 | 2:59:47 AM | buy | $348.08 | $0.01105 | 0.1484 | 0.054714 | 31,493.26 | 0x87...b213 |