WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROVER-WETH pair

Presyo USD
$0.0003112
Presyo
0.061237 WETH
TVL
$33,470.32
MKT CAP
$316K
5m
0%
1h
0.44%
4h
12.20%
24h
27.58%
Ibahagi
TXNS
117
Mga Bumili
71
Mga Nagbenta
46
Dami
60K
Telegram price alerts
Pares:
0x6F77F6923203C0D057564649B3Cd2C1ecd733d67
ROVER:
0x6aF84e3e9Fa8486b5cBb67c55ED1E7D9372a6d23
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ROVER:
52.96M
Pinagsama WETH:
$6.65

ROVER/WETH price stats sa Ethereum

Noong Nobyembre 1, 2024, ang kasalukuyang presyo ng ROVER token sa DEX Ethervista ay $0.0003112. Ang presyo ng ROVER ay pataas 27.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $59,604.85. Ang kontrata ng ROVER token ay 0x6aF84e3e9Fa8486b5cBb67c55ED1E7D9372a6d23 na may market cap na $315,968.27. Ang kontrata ng liquidity pool ay 0x6F77F6923203C0D057564649B3Cd2C1ecd733d67 na may kabuuang halaga na naka-lock (TVL) na $33,470.33. Ang ROVER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROVER/WETH na may kontrata na address 0x6F77F6923203C0D057564649B3Cd2C1ecd733d67 ay $33,470.33.

Ang kabuuang transaksyon ng ROVER/WETH ay 117 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 46 ang mga sales transactions.

Ang ROVER/WETH pool ay may trading volume na $59,604.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROVER sa WETH ay 0.0000001237, na naitala noong 6:31 PM UTC.

Ang presyo ng pagpapalit ng 1 ROVER sa USD ay $0.0003112 ngayon.

ROVER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/20246:31:23 PMbuy$251.41$0.00031120.10.061237807,847.01
0x366...C02F
0xc4...eb73
11/01/20245:46:47 PMsell$138.48$0.00030880.055120.061229448,329.23
0xD9a...d0bC
0xae...f2b9
11/01/20245:40:23 PMbuy$50.22$0.00031040.020.061236161,799.34
0x352...7D0e
0x34...c875
11/01/20245:39:23 PMsell$866.94$0.00030980.34480.0612322.66M
0xb03...21eA
0xb5...1719
11/01/20245:20:11 PMbuy$400.15$0.0003370.15830.0613331.19M
0x688...7e34
0xa2...cbee
11/01/20245:16:35 PMbuy$138.73$0.0003260.0550.061292425,531.96
0xdb7...b1ea
0xe6...dc18
11/01/20245:13:59 PMbuy$40.28$0.00032190.0160.061278125,101.58
0xB4c...b7DF
0x3d...27c0
11/01/20244:54:59 PMbuy$251.74$0.00031640.09990.061256795,612.85
0x211...EA70
0x18...e219
11/01/20244:36:23 PMbuy$504.01$0.00030250.19990.06121.67M
0x878...8796
0x72...10a7
11/01/20244:26:35 PMsell$565.42$0.00030360.22430.0612051.86M
0x416...3C85
0x59...e318
11/01/20244:24:47 PMsell$563.6$0.00032510.22350.0612891.73M
0x0B9...8E5A
0xe9...be66
11/01/20244:15:59 PMbuy$317.58$0.00032970.1260.061308963,073.45
0x8c7...5a26
0x90...cb27
11/01/20244:07:47 PMbuy$501.63$0.00031250.20.0612461.61M
0x9F7...4048
0x4f...f85f
11/01/20244:05:59 PMbuy$300.57$0.00029720.120.0611861.01M
0xCBA...d682
0x55...9ae0
11/01/20243:58:23 PMbuy$175.22$0.00028840.070.061152607,485.28
0x32D...d354
0xbc...8ffd
11/01/20243:48:35 PMbuy$108.96$0.00028250.043650.061131385,718.61
0x6A8...a796
0x50...cc53
11/01/20243:42:35 PMsell$430.98$0.00028950.17180.0611541.49M
0x253...Bc37
0x88...29ec
11/01/20243:01:59 PMbuy$512.2$0.00029440.20.0611491.74M
0xde9...916D
0xa0...b704
11/01/20243:00:11 PMbuy$826.34$0.00028540.32250.0611143.05M
0x907...0196
0x1b...97ff
11/01/20242:54:47 PMsell$725.82$0.00026810.28420.061052.71M
0x4Dd...Adb3
0x4e...9a93