WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROVER-WETH pair

Presyo USD
$0.00007749
Presyo
0.072288 WETH
TVL
$18,997.73
MKT CAP
$78.1K
5m
0%
1h
0%
4h
0%
24h
-7.19%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
530
Telegram price alerts
Pares:
0x6F77F6923203C0D057564649B3Cd2C1ecd733d67
ROVER:
0x6aF84e3e9Fa8486b5cBb67c55ED1E7D9372a6d23
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ROVER:
121.6M
Pinagsama WETH:
$2.8

ROVER/WETH price stats sa Ethereum

Noong Nobyembre 26, 2024, ang kasalukuyang presyo ng ROVER token sa DEX Ethervista ay $0.00007749. Ang presyo ng ROVER ay pababa -7.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $530.37. Ang kontrata ng ROVER token ay 0x6aF84e3e9Fa8486b5cBb67c55ED1E7D9372a6d23 na may market cap na $78,116.56. Ang kontrata ng liquidity pool ay 0x6F77F6923203C0D057564649B3Cd2C1ecd733d67 na may kabuuang halaga na naka-lock (TVL) na $18,997.74. Ang ROVER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROVER/WETH na may kontrata na address 0x6F77F6923203C0D057564649B3Cd2C1ecd733d67 ay $18,997.74.

Ang kabuuang transaksyon ng ROVER/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ROVER/WETH pool ay may trading volume na $530.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROVER sa WETH ay 0.00000002288, na naitala noong 12:26 AM UTC.

Ang presyo ng pagpapalit ng 1 ROVER sa USD ay $0.00007749 ngayon.

ROVER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/20247:12:35 AMbuy$76.18$0.000077490.02250.072288983,146.66
0x179...046C
0x71...de90
11/24/20242:14:35 PMsell$189.02$0.000076590.057170.0723162.47M
0x6d3...1E27
0x67...2a1a
11/24/202412:05:59 PMsell$169.15$0.000080690.050440.0724062.1M
0x827...4701
0x0e...a566
11/24/202411:02:47 AMsell$96$0.000083490.028440.0724731.15M
0x8A6...6cAd
0x08...17d4
11/22/20245:47:59 PMsell$203.95$0.000084420.061610.072552.42M
0xdA4...213b
0x1a...914e
11/22/20247:36:35 AMsell$512.38$0.000087960.15160.0726045.54M
0xf06...C224
0xc5...5a09
11/21/20242:15:59 PMbuy$504.39$0.000092070.150.0727385.48M
0x529...7812
0x4d...a127
11/21/20247:28:59 AMsell$185.78$0.000083260.059320.0726592.23M
0xa8C...3539
0x3e...874a
11/20/202410:24:47 AMsell$83.77$0.000085440.026820.072735980,538.49
0x6A8...a796
0x33...61da
11/19/202411:07:35 PMsell$86.26$0.000086260.027850.0727851,000,000
0x62b...4ffF
0x92...568d
11/19/20245:03:47 PMbuy$466.42$0.000083150.150.0726745.61M
0xaDF...5FC5
0xde...6a1f
11/19/20246:49:47 AMsell$389.74$0.000082960.12450.0726524.7M
0xF5b...Ab2C
0x16...2907
11/19/20246:09:59 AMsell$372.25$0.000089870.11890.0728714.14M
0xde3...c3A0
0x71...cd95
11/19/20244:26:11 AMbuy$157.74$0.000092630.049990.0729351.7M
0x416...3C85
0xed...612b
11/19/20243:48:11 AMbuy$31.55$0.000090890.010.07288347,143.38
0xc2e...e363
0x53...d0f0
11/19/20242:18:47 AMbuy$157.68$0.000089110.050.0728251.77M
0xde3...c3A0
0x30...791f
11/19/20241:25:35 AMbuy$184.11$0.000086140.05830.0727272.14M
0xD8B...01BC
0xa9...8d15
11/18/20245:35:59 PMbuy$1,001.56$0.000085090.3150.07267613.14M
0x321...04A0
0xcf...67c2
11/18/20249:23:23 AMbuy$156.04$0.000065770.049990.0721072.37M
0xde3...c3A0
0x9c...a0aa
11/18/20244:32:11 AMbuy$291.35$0.000062020.093740.0719954.7M
0xF5b...Ab2C
0xb1...f13c