WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONZI-WETH pair

Presyo USD
$0.00006185
Presyo
0.07266 WETH
TVL
$14,974.07
MKT CAP
$61.9K
5m
0%
1h
0%
4h
0%
24h
23.95%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
5K
Telegram price alerts
Pares:
0x970cF9b7346FBaea0588F03356A104100EB675E2
BONZI:
0xD6175692026BcD7Cb12A515e39cF0256eF35cb86
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONZI:
125.91M
Pinagsama WETH:
$3.22

BONZI/WETH price stats sa Ethereum

Noong Abril 21, 2026, ang kasalukuyang presyo ng BONZI token sa DEX Ethervista ay $0.00006185. Ang presyo ng BONZI ay pataas 23.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $5,256.20. Ang kontrata ng BONZI token ay 0xD6175692026BcD7Cb12A515e39cF0256eF35cb86 na may market cap na $61,853.40. Ang kontrata ng liquidity pool ay 0x970cF9b7346FBaea0588F03356A104100EB675E2 na may kabuuang halaga na naka-lock (TVL) na $14,974.08. Ang BONZI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONZI/WETH na may kontrata na address 0x970cF9b7346FBaea0588F03356A104100EB675E2 ay $14,974.08.

Ang kabuuang transaksyon ng BONZI/WETH ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BONZI/WETH pool ay may trading volume na $5,256.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONZI sa WETH ay 0.0000000266, na naitala noong 11:35 AM UTC.

Ang presyo ng pagpapalit ng 1 BONZI sa USD ay $0.00006185 ngayon.

BONZI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/21/20269:54:23 AMsell$301.15$0.000061850.12950.072664.87M
0x49b...5Ddd
0xc1...3fc9
04/21/20263:23:47 AMsell$546.13$0.000063750.2370.0727678M
0xB98...6666
0x13...a74b
04/21/202612:42:35 AMbuy$173.94$0.000072050.0750.0731062.41M
0x433...8084
0x15...3fce
04/21/202612:31:59 AMsell$107.1$0.00007140.046230.0730821.5M
0x210...7fDe
0x6c...1ba5
04/20/20264:08:59 PMsell$375.65$0.000075460.16250.0732654.98M
0x67A...20Bd
0x70...6972
04/20/202612:55:35 PMsell$478.57$0.000079150.20640.0734145.73M
0x56f...ECd9
0x61...5f4e
04/20/202612:54:23 PMbuy$463.58$0.000088170.20.0738035.54M
0x56f...ECd9
0xd3...72ca
04/20/202612:51:59 PMsell$287.07$0.000082020.12390.073543.5M
0xCBA...d682
0x52...e7e5
04/20/202612:45:23 PMbuy$557.57$0.000084620.2410.0736577.03M
0x820...48B0
0x71...e3b8
04/20/202612:42:11 PMbuy$346.54$0.000071170.150.073084.87M
0x49b...5Ddd
0x4d...e1cf
04/20/202612:39:47 PMbuy$462.22$0.000068240.20.0729527.19M
0x56f...ECd9
0xc0...c971
04/20/202612:36:35 PMbuy$694.83$0.000060710.30.07262112.6M
0x2ca...10e6
0xab...1f51
04/20/202611:45:11 AMbuy$461.79$0.00004990.20.0721619.92M
0xB98...6666
0xf7...383d
04/20/20268:08:47 AMbuy$195.01$0.000041780.0850.0718214.67M
0x67A...20Bd
0x9f...462c
04/20/20261:59:47 AMsell$454.74$0.000040390.19870.07176510.48M
0x68e...99EA
0x89...3d1d
04/20/20261:48:11 AMbuy$229.21$0.000045060.10.0719665.09M
0x433...D0b2
0xd2...c7e3
04/20/20261:46:23 AMbuy$114.64$0.000042720.050.0718632.68M
0x433...8084
0x4a...1c54
04/20/20261:44:23 AMbuy$114.75$0.000041220.050.0717962.78M
0x433...A93d
0x3c...e5ed
04/19/20261:35:35 PMbuy$46.86$0.000041010.020.071751.14M
0x91f...00BB
0x04...95fc
04/19/202612:49:11 PMsell$407.86$0.000040430.17520.0717379.46M
0xFF1...357D
0xd8...13f0