WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONZI-WETH pair

Presyo USD
$0.0004091
Presyo
0.061179 WETH
TVL
$55,254.19
MKT CAP
$401.6K
5m
0%
1h
0%
4h
0%
24h
31.47%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
7K
Telegram price alerts
Pares:
0x970cF9b7346FBaea0588F03356A104100EB675E2
BONZI:
0xD6175692026BcD7Cb12A515e39cF0256eF35cb86
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONZI:
68.8M
Pinagsama WETH:
$7.96

BONZI/WETH price stats sa Ethereum

Noong Enero 3, 2025, ang kasalukuyang presyo ng BONZI token sa DEX Ethervista ay $0.0004091. Ang presyo ng BONZI ay pataas 31.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $7,206.54. Ang kontrata ng BONZI token ay 0xD6175692026BcD7Cb12A515e39cF0256eF35cb86 na may market cap na $401,581.12. Ang kontrata ng liquidity pool ay 0x970cF9b7346FBaea0588F03356A104100EB675E2 na may kabuuang halaga na naka-lock (TVL) na $55,254.20. Ang BONZI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONZI/WETH na may kontrata na address 0x970cF9b7346FBaea0588F03356A104100EB675E2 ay $55,254.20.

Ang kabuuang transaksyon ng BONZI/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BONZI/WETH pool ay may trading volume na $7,206.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONZI sa WETH ay 0.0000001179, na naitala noong 12:24 AM UTC.

Ang presyo ng pagpapalit ng 1 BONZI sa USD ay $0.0004091 ngayon.

BONZI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/02/20255:07:35 PMsell$523.22$0.00040910.15080.0611791.28M
0x840...3806
0x27...7c07
01/02/20253:37:23 PMbuy$474.66$0.00040930.1370.0611811.16M
0xa1F...ebf7
0xaa...ae5a
01/02/202511:42:23 AMsell$207.22$0.00040540.05980.06117511,091.4
0x671...812E
0x9e...46f7
01/02/20259:53:47 AMbuy$1,029.92$0.00038960.30.0611342.64M
0x3A0...7349
0x7e...6f2a
01/01/20259:57:11 PMbuy$2,016.04$0.00036710.60.0610925.95M
0xe6a...1A5B
0x94...562f
01/01/20258:17:11 PMsell$2,955.46$0.00031120.88270.0792968.45M
0x364...94d2
0x6d...1e99
01/01/20253:25:35 AMbuy$134.1$0.00039150.040.061168342,459.33
0x4ac...5886
0xcd...bb58
01/01/20253:23:59 AMbuy$717.67$0.00037910.2140.0611311.89M
0x4ac...5886
0x80...e7e5
01/01/202512:53:47 AMbuy$150.47$0.00036590.0450.061094411,224.37
0x65f...dbdD
0xd9...de65
12/31/20249:53:59 PMsell$121.45$0.00036430.036440.061093333,368.7
0x0Bd...f786
0xef...5059
12/31/20248:30:35 PMsell$1,072.36$0.00038290.32020.0611432.8M
0xE24...9d18
0x22...bb6d
12/31/20245:04:47 PMbuy$448.52$0.0003980.1320.0611711.13M
0xeF9...d536
0x8b...6cfa
12/31/202412:59:59 PMbuy$135.86$0.00038930.040.061146348,921.83
0x782...4Bca
0x9d...facd
12/31/20242:16:23 AMbuy$432.7$0.00037340.130.0611211.16M
0xE2E...BE94
0x71...125a
12/30/202411:21:47 PMsell$1,991.39$0.000370.59380.0611035M
0xaA6...45AE
0xb2...9657
12/30/20248:08:11 PMbuy$254.42$0.00042970.0750.061266591,972.46
0xeF9...d536
0x4f...b1cd
12/30/20246:03:47 PMbuy$338.55$0.00041990.10.06124806,154.9
0xeF9...d536
0xfd...347e
12/30/20243:30:59 PMsell$63.75$0.00040640.019260.061228156,860
0x3fE...2a70
0xe2...6a39
12/30/20242:58:47 PMsell$840.7$0.00042030.25380.0612692M
0xeF9...d536
0x2e...a533
12/30/202410:16:47 AMsell$671.61$0.00045630.1970.0613391.47M
0xeE3...827E
0x78...b48a