WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONZI-WETH pair

Presyo USD
$0.0000675
Presyo
0.071928 WETH
TVL
$19,509.34
MKT CAP
$67.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
66
Telegram price alerts
Pares:
0x970cF9b7346FBaea0588F03356A104100EB675E2
BONZI:
0xD6175692026BcD7Cb12A515e39cF0256eF35cb86
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONZI:
145.49M
Pinagsama WETH:
$2.78

BONZI/WETH price stats sa Ethereum

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng BONZI token sa DEX Ethervista ay $0.0000675. Ang presyo ng BONZI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $66.08. Ang kontrata ng BONZI token ay 0xD6175692026BcD7Cb12A515e39cF0256eF35cb86 na may market cap na $67,501.16. Ang kontrata ng liquidity pool ay 0x970cF9b7346FBaea0588F03356A104100EB675E2 na may kabuuang halaga na naka-lock (TVL) na $19,509.35. Ang BONZI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONZI/WETH na may kontrata na address 0x970cF9b7346FBaea0588F03356A104100EB675E2 ay $19,509.35.

Ang kabuuang transaksyon ng BONZI/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BONZI/WETH pool ay may trading volume na $66.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONZI sa WETH ay 0.00000001928, na naitala noong 3:49 AM UTC.

Ang presyo ng pagpapalit ng 1 BONZI sa USD ay $0.0000675 ngayon.

BONZI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20251:54:59 PMsell$66.07$0.00006750.018870.071928978,901.56
0x5b2...7783
0x0a...6e0c
11/03/20254:16:23 AMsell$306.05$0.000074530.082040.0719974.11M
0x8F5...4e9F
0x08...1fd1
11/02/202510:59:59 AMbuy$709.5$0.000079720.1830.0720569.5M
0x292...e17C
0x46...9c4b
10/31/20254:43:59 AMsell$180.62$0.000071040.046650.0718352.54M
0xA2C...8C12
0xb6...2ed2
10/28/20258:03:59 AMbuy$56.12$0.000076650.01360.071857732,163.76
0x21c...E050
0xa5...6cf3
10/27/20253:00:11 AMbuy$83.75$0.000076830.020.0718341.09M
0x187...e046
0x43...4f45
10/26/20254:38:23 AMsell$78.1$0.000071980.01990.0718341.09M
0x32d...5482
0x77...8a8d
10/25/202512:46:11 PMsell$69.37$0.000073570.017530.07186942,823.18
0x0Bf...2b30
0x30...e102
10/24/20257:26:59 PMbuy$470.74$0.000070440.11960.071796.68M
0x0e5...e449
0x5c...3cd3
10/24/20256:22:59 PMbuy$274.3$0.000065210.070130.0716674.21M
0x8F5...4e9F
0x08...844a
10/24/20253:09:23 PMsell$678.21$0.000063530.17320.07162210M
0xb26...42Ea
0x77...832a
10/24/20251:58:47 PMsell$642.88$0.000072970.16290.0718498.31M
0xD51...ca2A
0x04...537f
10/23/20257:23:11 AMsell$81.08$0.000081550.020780.072091994,165.97
0xd89...edE9
0xbf...8978
10/22/20257:30:35 PMbuy$261.81$0.000078720.06840.0720563.33M
0xAF0...D6CC
0x4e...de54
10/20/20258:55:11 PMsell$677.2$0.000079880.17020.0720088M
0xb26...42Ea
0x93...9e20
10/16/20252:41:47 AMbuy$377.7$0.00008810.09370.0721854.29M
0x21c...E050
0xef...7b6f
10/15/20258:02:23 PMsell$521.17$0.000087890.13120.0722125.93M
0xda8...56e9
0xaa...9062
10/14/20258:53:47 PMbuy$100.87$0.000094030.02460.0722931.07M
0x980...e8a1
0x58...3f8b
10/14/20252:32:23 AMsell$93.07$0.000096480.02210.072291964,643.16
0x590...610d
0xe8...84b9
10/14/20252:27:11 AMsell$197.59$0.000098720.04690.0723432M
0xdF9...91B8
0xab...51c8