WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONZI-WETH pair

Presyo USD
$0.0001368
Presyo
0.077661 WETH
TVL
$21,176.16
MKT CAP
$142.9K
5m
0%
1h
0%
4h
5.11%
24h
-18.16%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0x970cF9b7346FBaea0588F03356A104100EB675E2
BONZI:
0xD6175692026BcD7Cb12A515e39cF0256eF35cb86
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONZI:
74.09M
Pinagsama WETH:
$5.92

BONZI/WETH price stats sa Ethereum

Noong Abril 3, 2025, ang kasalukuyang presyo ng BONZI token sa DEX Ethervista ay $0.0001368. Ang presyo ng BONZI ay pababa -18.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2,283.29. Ang kontrata ng BONZI token ay 0xD6175692026BcD7Cb12A515e39cF0256eF35cb86 na may market cap na $142,904.88. Ang kontrata ng liquidity pool ay 0x970cF9b7346FBaea0588F03356A104100EB675E2 na may kabuuang halaga na naka-lock (TVL) na $21,176.17. Ang BONZI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONZI/WETH na may kontrata na address 0x970cF9b7346FBaea0588F03356A104100EB675E2 ay $21,176.17.

Ang kabuuang transaksyon ng BONZI/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BONZI/WETH pool ay may trading volume na $2,283.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONZI sa WETH ay 0.00000007661, na naitala noong 11:52 PM UTC.

Ang presyo ng pagpapalit ng 1 BONZI sa USD ay $0.0001368 ngayon.

BONZI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20258:26:23 PMbuy$446.65$0.00013680.250.0776613.26M
0xd0E...EFca
0x0d...7b07
04/03/20256:07:23 PMsell$1,377.95$0.00013020.77640.0773379.31M
0xa90...E698
0xad...fe40
04/03/20255:14:35 AMbuy$458.67$0.00016720.250.0791152.74M
0xd0E...EFca
0xfe...36db
04/02/20256:25:35 PMbuy$510.36$0.00015840.270.078383.22M
0xc19...Ab0d
0x2c...2097
04/02/20256:01:35 PMbuy$812.68$0.00015140.430.0780155.78M
0xc19...Ab0d
0xc7...4041
04/02/20255:18:23 PMbuy$286.19$0.00012790.150.0767082.24M
0xEcC...2aFe
0x2e...7094
04/02/20255:04:59 PMbuy$476.49$0.00011850.250.076224.02M
0xd24...5CDB
0x9d...4638
04/02/20254:06:47 PMbuy$224.9$0.000110.11830.0757922.04M
0xC60...e37e
0x26...1e01
04/02/202510:06:59 AMbuy$228.18$0.00010390.12120.075522.2M
0xC60...e37e
0x37...9a27
04/02/20258:56:59 AMsell$51.72$0.00010120.027670.075416510,942.3
0x6C4...BD21
0x5a...418a
04/02/20258:56:23 AMbuy$168.19$0.000099930.090.0753471.68M
0x336...39aE
0x54...d771
04/02/20257:22:35 AMsell$559.23$0.000097410.30130.0752495.4M
0x4df...a70E
0xa4...a10d
04/02/20253:59:23 AMbuy$75.18$0.00011050.040.075882680,020.46
0xdb8...6e78
0xe4...bddf
04/02/202512:39:35 AMsell$18.06$0.00011110.0095020.075847162,519.94
0x5aa...E7e3
0x41...0cc0
03/30/202511:55:11 AMbuy$128.38$0.00010590.070.0757771.21M
0x463...4196
0xf4...ae08
03/30/202511:42:35 AMsell$831.67$0.00010440.45350.0756977.3M
0x00a...22A4
0x2e...ff35
03/30/202511:40:23 AMsell$95.17$0.00012530.05190.076836759,214.96
0x00a...22A4
0x2b...2c63
03/27/20251:58:23 PMsell$89.84$0.0001390.044890.076947646,198.88
0x359...7011
0x14...1e43
03/27/20251:47:23 PMsell$586.43$0.00014630.29420.077344.01M
0xc75...7A24
0x04...1e9c
03/27/20258:55:11 AMsell$77.53$0.00015660.038320.077744494,852.52
0xF89...D4cf
0xc5...eb5b