WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONZI-WETH pair

Presyo USD
$0.00004819
Presyo
0.071998 WETH
TVL
$13,583.63
MKT CAP
$48.2K
5m
0%
1h
0%
4h
0%
24h
-16.27%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
477
Telegram price alerts
Pares:
0x970cF9b7346FBaea0588F03356A104100EB675E2
BONZI:
0xD6175692026BcD7Cb12A515e39cF0256eF35cb86
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONZI:
143.93M
Pinagsama WETH:
$2.81

BONZI/WETH price stats sa Ethereum

Noong Enero 31, 2026, ang kasalukuyang presyo ng BONZI token sa DEX Ethervista ay $0.00004819. Ang presyo ng BONZI ay pababa -16.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $476.69. Ang kontrata ng BONZI token ay 0xD6175692026BcD7Cb12A515e39cF0256eF35cb86 na may market cap na $48,194.30. Ang kontrata ng liquidity pool ay 0x970cF9b7346FBaea0588F03356A104100EB675E2 na may kabuuang halaga na naka-lock (TVL) na $13,583.63. Ang BONZI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONZI/WETH na may kontrata na address 0x970cF9b7346FBaea0588F03356A104100EB675E2 ay $13,583.63.

Ang kabuuang transaksyon ng BONZI/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BONZI/WETH pool ay may trading volume na $476.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONZI sa WETH ay 0.00000001998, na naitala noong 8:06 PM UTC.

Ang presyo ng pagpapalit ng 1 BONZI sa USD ay $0.00004819 ngayon.

BONZI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/20266:13:59 PMsell$144.58$0.000048190.059950.0719983M
0x336...39aE
0xad...a670
01/31/20263:22:23 AMsell$332.1$0.000057560.12270.0721285.77M
0xD50...2F35
0xcc...5e6b
01/30/202612:15:11 PMsell$37.19$0.000061250.013530.072229607,266.82
0x1f5...27f2
0x26...9f73
01/27/202610:55:35 PMsell$422.77$0.000070350.14080.0723436.01M
0xcdd...88E5
0x06...99c6
01/25/20268:32:11 PMsell$353.08$0.00007160.12580.0725514.93M
0x86D...BfCB
0xdf...bea7
01/22/20269:34:11 AMsell$106.99$0.000080220.035770.0726821.33M
0x156...fF1E
0xc6...d578
01/21/20267:01:23 PMbuy$452.35$0.000075270.15530.0725846.01M
0xcdd...88E5
0xcb...78d4
01/20/20261:50:11 PMsell$226.31$0.0000780.073120.072522.9M
0x27d...E870
0x51...fec0
01/18/20263:25:47 PMsell$32.07$0.000086380.0096040.072586371,369.95
0x90c...1c75
0x05...9de8
01/13/20269:49:35 PMbuy$152.85$0.00008220.047520.0725551.86M
0x564...EB22
0x32...ffed
01/13/20268:33:23 PMbuy$260.66$0.000078490.08150.0724543.32M
0xAF0...D6CC
0x3b...9124
01/13/20268:01:11 PMbuy$34.39$0.000076220.010750.072383451,223.79
0x564...EB22
0xfc...8daf
01/13/20267:52:59 PMbuy$340.46$0.00007380.10580.0722944.61M
0x564...EB22
0x09...7dea
01/13/20266:41:23 PMbuy$279.46$0.000068790.087380.0721514.06M
0x564...EB22
0x1f...b1c1
01/13/202612:41:11 AMbuy$108.7$0.000064090.0350.0720631.7M
0x0CE...Cc05
0xb4...6d47
01/11/20262:14:47 AMbuy$348.71$0.000060430.1130.0719585.77M
0xD50...2F35
0x03...5a80
01/10/20267:09:47 PMbuy$287.34$0.000056130.093060.0718185.12M
0x1bd...6B8B
0x79...a05d
01/10/20267:00:47 PMbuy$289$0.000052650.093050.0716955.49M
0x1bd...6B8B
0x98...6b76
01/10/20266:39:59 PMbuy$9.26$0.000050460.0030.071634183,532.94
0x4C5...230b
0x64...fbc1
01/10/20266:38:11 PMbuy$1.54$0.000050390.00050.07163230,630.44
0x4C5...230b
0x95...862a