WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONZI-WETH pair

Presyo USD
$0.0001798
Presyo
0.077073 WETH
TVL
$28,561.88
MKT CAP
$182.6K
5m
0%
1h
0%
4h
0%
24h
-7.37%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0x970cF9b7346FBaea0588F03356A104100EB675E2
BONZI:
0xD6175692026BcD7Cb12A515e39cF0256eF35cb86
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONZI:
78.19M
Pinagsama WETH:
$5.61

BONZI/WETH price stats sa Ethereum

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng BONZI token sa DEX Ethervista ay $0.0001798. Ang presyo ng BONZI ay pababa -7.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1,915.31. Ang kontrata ng BONZI token ay 0xD6175692026BcD7Cb12A515e39cF0256eF35cb86 na may market cap na $182,641.95. Ang kontrata ng liquidity pool ay 0x970cF9b7346FBaea0588F03356A104100EB675E2 na may kabuuang halaga na naka-lock (TVL) na $28,561.89. Ang BONZI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONZI/WETH na may kontrata na address 0x970cF9b7346FBaea0588F03356A104100EB675E2 ay $28,561.89.

Ang kabuuang transaksyon ng BONZI/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BONZI/WETH pool ay may trading volume na $1,915.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONZI sa WETH ay 0.00000007073, na naitala noong 10:42 AM UTC.

Ang presyo ng pagpapalit ng 1 BONZI sa USD ay $0.0001798 ngayon.

BONZI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/02/202512:06:35 AMbuy$216.16$0.00017980.0850.0770731.2M
0x06C...eaBa
0x45...e08a
06/01/20253:30:23 PMsell$33.96$0.00017560.01350.076983193,411.26
0xfAa...0CEb
0xcc...b407
06/01/202512:58:59 PMsell$697.72$0.00018260.28090.0773543.82M
0x073...eCC2
0x45...cf6b
06/01/20254:12:59 AMbuy$967.45$0.00019410.3850.0777275.33M
0x06C...eaBa
0xa8...2020
05/31/20257:14:47 PMsell$432.54$0.00017630.17040.0769512.45M
0x06C...eaBa
0xbb...f7c4
05/31/20254:47:35 AMbuy$252.05$0.00017740.10.0770411.42M
0xD15...5c3E
0x38...00ae
05/31/20251:55:35 AMbuy$62.35$0.00017170.0250.076884363,150.51
0xc19...Ab0d
0x30...3033
05/30/202510:49:47 PMsell$210.44$0.00017610.083110.0769561.19M
0x4C3...8C05
0x76...8a4f
05/30/20255:00:11 PMsell$141.23$0.0001810.055630.077132780,000
0x270...9421
0xa2...c4ec
05/30/20254:53:11 PMsell$136.96$0.0001850.053810.077272740,000
0x30c...E058
0x34...0433
05/29/20255:05:59 AMbuy$136.23$0.00019830.050.077277687,010.28
0xE40...c62A
0xd8...64dc
05/29/20254:31:35 AMsell$59.78$0.00019920.021720.077241300,000.33
0x2F9...b693
0x40...b70b
05/27/202512:27:59 PMbuy$132.39$0.00019070.050.077205693,934.78
0xca1...6ee3
0x39...1c75
05/25/20258:55:11 PMsell$226.02$0.00018290.089620.0772551.24M
0x0B7...333e
0x00...5a26
05/25/20252:40:59 AMsell$104.46$0.00018570.041760.077426562,352.52
0xFfE...D05D
0x8a...13f5
05/23/20256:18:23 PMsell$54.51$0.00019370.021120.077508281,422.33
0xcd0...C778
0xc4...07ed
05/23/20256:41:35 AMsell$70.34$0.00020170.026390.07757348,723.7
0x3e1...0306
0x24...3111
05/22/20253:34:47 PMsell$143.73$0.00020490.053820.077675701,212.83
0xf8b...f960
0x08...cfc0
05/22/202512:26:35 AMsell$44$0.00020.017090.07777220,000
0xd0F...cC79
0x98...bfad
05/21/202510:48:35 PMsell$293.13$0.00020060.1160.0779471.46M
0x6dF...A5fb
0x87...bb03