WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONZI-WETH pair

Presyo USD
$0.00008789
Presyo
0.072212 WETH
TVL
$23,799.76
MKT CAP
$87.9K
5m
0%
1h
0%
4h
0%
24h
-6.53%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
622
Telegram price alerts
Pares:
0x970cF9b7346FBaea0588F03356A104100EB675E2
BONZI:
0xD6175692026BcD7Cb12A515e39cF0256eF35cb86
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONZI:
138.35M
Pinagsama WETH:
$2.93

BONZI/WETH price stats sa Ethereum

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng BONZI token sa DEX Ethervista ay $0.00008789. Ang presyo ng BONZI ay pababa -6.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $622.05. Ang kontrata ng BONZI token ay 0xD6175692026BcD7Cb12A515e39cF0256eF35cb86 na may market cap na $87,895.63. Ang kontrata ng liquidity pool ay 0x970cF9b7346FBaea0588F03356A104100EB675E2 na may kabuuang halaga na naka-lock (TVL) na $23,799.77. Ang BONZI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONZI/WETH na may kontrata na address 0x970cF9b7346FBaea0588F03356A104100EB675E2 ay $23,799.77.

Ang kabuuang transaksyon ng BONZI/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BONZI/WETH pool ay may trading volume na $622.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONZI sa WETH ay 0.00000002212, na naitala noong 11:13 PM UTC.

Ang presyo ng pagpapalit ng 1 BONZI sa USD ay $0.00008789 ngayon.

BONZI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/15/20258:02:23 PMsell$521.17$0.000087890.13120.0722125.93M
0xda8...56e9
0xaa...9062
10/14/20258:53:47 PMbuy$100.87$0.000094030.02460.0722931.07M
0x980...e8a1
0x58...3f8b
10/14/20252:32:23 AMsell$93.07$0.000096480.02210.072291964,643.16
0x590...610d
0xe8...84b9
10/14/20252:27:11 AMsell$197.59$0.000098720.04690.0723432M
0xdF9...91B8
0xab...51c8
10/13/20255:30:59 AMbuy$6.22$0.000098620.00150.07237863,072.74
0x3Bd...3807
0xdf...5ed1
10/11/20253:03:11 AMbuy$26.51$0.000091090.0069040.072371291,097.92
0x8C6...E159
0x04...7c6e
10/09/202510:34:35 AMsell$1,242.64$0.00010280.28590.07236611.06M
0x7CF...B710
0xcf...4301
10/05/20259:44:59 PMbuy$119.52$0.00012630.02650.072801945,905.33
0x786...957c
0x0f...9328
10/05/20251:02:47 PMbuy$569.56$0.00012190.1250.0726764.67M
0x3b3...7f6e
0xff...1e6f
10/03/20255:25:35 PMsell$140.39$0.00011690.031210.0726011.2M
0x916...8205
0x06...4907
10/03/20251:37:47 PMbuy$1,409.8$0.00011830.31270.07262613.17M
0x86a...187c
0xa9...b8b8
10/02/202511:16:35 AMsell$1,647.61$0.000094140.37570.07214715.52M
0xc06...dBdf
0x9b...0c88
10/01/202512:31:59 AMbuy$61.87$0.00011280.01490.072716548,463.57
0xA04...fB3F
0x8a...9bda
09/30/202512:06:59 PMsell$1,097.61$0.00011210.26460.0727049.06M
0x759...f27d
0x19...048d
09/28/20256:00:59 PMbuy$128.93$0.00012590.0320.0731251.02M
0xBbB...C800
0x78...ae09
09/25/20256:20:11 AMsell$125.37$0.00012530.031250.0731251,000,000
0xb26...42Ea
0x10...5de2
09/25/20255:19:23 AMbuy$50.27$0.00012630.01250.073141397,873.86
0x3Bd...3807
0x55...013f
09/24/202512:11:59 PMsell$196.78$0.00013280.046970.0731711.48M
0xFaB...d58f
0x15...7373
09/23/20257:14:23 PMbuy$370.79$0.00013050.0890.0731342.84M
0xAF0...D6CC
0xd6...579d
09/23/20255:44:35 PMbuy$270.2$0.00012470.0650.0732.17M
0x68e...3d5F
0x4d...d062