WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONZI-WETH pair

Presyo USD
$0.002995
Presyo
0.051191 WETH
TVL
$198,987.63
MKT CAP
$3M
5m
-0.93%
1h
7.66%
4h
9.34%
24h
141%
Ibahagi
TXNS
653
Mga Bumili
267
Mga Nagbenta
386
Dami
823K
Telegram price alerts
Pares:
0x970cF9b7346FBaea0588F03356A104100EB675E2
BONZI:
0xD6175692026BcD7Cb12A515e39cF0256eF35cb86
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONZI:
33.31M
Pinagsama WETH:
$39.58

BONZI/WETH price stats sa Ethereum

Noong Nobyembre 1, 2024, ang kasalukuyang presyo ng BONZI token sa DEX Ethervista ay $0.002995. Ang presyo ng BONZI ay pataas 141% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 653 trades na may dami ng kalakalan na $823,287.01. Ang kontrata ng BONZI token ay 0xD6175692026BcD7Cb12A515e39cF0256eF35cb86 na may market cap na $2,986,780.79. Ang kontrata ng liquidity pool ay 0x970cF9b7346FBaea0588F03356A104100EB675E2 na may kabuuang halaga na naka-lock (TVL) na $198,987.64. Ang BONZI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONZI/WETH na may kontrata na address 0x970cF9b7346FBaea0588F03356A104100EB675E2 ay $198,987.64.

Ang kabuuang transaksyon ng BONZI/WETH ay 653 sa nakaraang 24 na oras, kung saan 267 ang mga buy transactions, at 386 ang mga sales transactions.

Ang BONZI/WETH pool ay may trading volume na $823,287.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONZI sa WETH ay 0.000001191, na naitala noong 6:35 PM UTC.

Ang presyo ng pagpapalit ng 1 BONZI sa USD ay $0.002995 ngayon.

BONZI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/20246:34:47 PMsell$298.53$0.0029950.11870.05119199,652
0x463...4196
0xe7...3cd6
11/01/20246:28:35 PMsell$643.04$0.0030230.25580.051203212,657.8
0xae2...aE13
0xf8...568c
11/01/20246:28:23 PMbuy$2,482.81$0.002970.98710.05118835,870.27
0x8f5...5bbc
0x6f...873a
11/01/20246:19:59 PMbuy$1,255.53$0.0028540.50.051136439,809.16
0x1fD...5C90
0x56...3614
11/01/20246:18:59 PMsell$342.96$0.002830.13640.051126121,173.97
0x628...2296
0x88...7248
11/01/20246:18:35 PMbuy$503.1$0.0028280.20.051124177,880.15
0x37E...E243
0x29...187c
11/01/20246:18:23 PMbuy$150.93$0.0028090.060.05111653,727.02
0xfc2...11Ca
0x0e...b675
11/01/20246:16:35 PMsell$1,491.78$0.0028440.59370.051132524,361.82
0x37F...EDb9
0xe8...b485
11/01/20246:14:59 PMsell$84.76$0.0028860.033790.0511529,366.92
0xAfe...df37
0xa0...eff4
11/01/20246:13:23 PMbuy$30.09$0.0028880.0120.05115110,420.63
0x750...9D92
0x08...6ec0
11/01/20246:11:59 PMbuy$627.66$0.0028710.250.051143218,573.79
0x8D3...AFfF
0xd9...61bb
11/01/20246:11:23 PMsell$1,109.32$0.0028850.44190.051149384,497.17
0x099...B4d5
0x53...f6f6
11/01/20246:11:23 PMbuy$1,255$0.002880.50.051147435,649.73
0xEdc...02aF
0x26...65d1
11/01/20246:09:47 PMbuy$250.86$0.0028340.10.0511388,493.22
0xb09...Fd9c
0x46...92f3
11/01/20246:08:11 PMbuy$2,478.57$0.0027560.98710.051097899,088.69
0x8f5...5bbc
0x69...08c0
11/01/20246:07:47 PMsell$1,364.22$0.0027270.54260.051085500,094.2
0xabe...3190
0xab...afad
11/01/20246:06:35 PMbuy$2,480.38$0.0026930.98710.051072920,723.05
0x8f5...5bbc
0x80...a7fe
11/01/20246:05:59 PMsell$563.08$0.002640.22390.05105213,224.14
0x1f5...27f2
0x1b...7d17
11/01/20246:04:59 PMsell$2,771.12$0.0027331.10.0510881.01M
0x120...831B
0x12...4080
11/01/20246:02:59 PMsell$2,159.86$0.0028790.85960.051146750,000
0x564...f89D
0x5c...9534