WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONZI-WETH pair

Presyo USD
$0.00002931
Presyo
0.071873 WETH
TVL
$8,778.98
MKT CAP
$29.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
150
Telegram price alerts
Pares:
0x970cF9b7346FBaea0588F03356A104100EB675E2
BONZI:
0xD6175692026BcD7Cb12A515e39cF0256eF35cb86
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONZI:
144.59M
Pinagsama WETH:
$2.8

BONZI/WETH price stats sa Ethereum

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng BONZI token sa DEX Ethervista ay $0.00002931. Ang presyo ng BONZI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $150.25. Ang kontrata ng BONZI token ay 0xD6175692026BcD7Cb12A515e39cF0256eF35cb86 na may market cap na $29,318.46. Ang kontrata ng liquidity pool ay 0x970cF9b7346FBaea0588F03356A104100EB675E2 na may kabuuang halaga na naka-lock (TVL) na $8,778.98. Ang BONZI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONZI/WETH na may kontrata na address 0x970cF9b7346FBaea0588F03356A104100EB675E2 ay $8,778.98.

Ang kabuuang transaksyon ng BONZI/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BONZI/WETH pool ay may trading volume na $150.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONZI sa WETH ay 0.00000001873, na naitala noong 9:29 AM UTC.

Ang presyo ng pagpapalit ng 1 BONZI sa USD ay $0.00002931 ngayon.

BONZI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/28/202611:25:47 PMbuy$150.24$0.000029310.0960.0718735.12M
0x9D1...636A
0x34...e68d
06/16/202610:01:11 PMsell$239.55$0.000034080.13340.0718987.03M
0x14e...3D0b
0x5b...a111
06/15/20265:06:11 AMsell$30.41$0.00003440.017710.072004884,058.94
0xAE1...d06D
0xcc...41e7
06/09/202612:14:47 PMbuy$11.74$0.000033760.0070.072011347,959.21
0x844...f580
0x5b...e96d
06/06/202611:33:59 AMbuy$453.4$0.000031370.290.07200616.09M
0xB52...2f03
0xe4...8861
06/06/202612:20:47 AMsell$364.63$0.000025810.22870.07161912.97M
0x433...abf5
0x53...bad0
06/04/20264:35:11 PMsell$164.79$0.000035090.093230.0719854.7M
0x06C...eaBa
0x68...526a
05/30/20265:02:35 PMbuy$364.42$0.000041540.180.0720529.36M
0x128...D60c
0xf0...260d
05/30/20263:39:35 PMbuy$91.86$0.000035880.04540.0717732.56M
0x36b...cAf8
0x2f...49d0
05/30/20261:24:47 PMbuy$105$0.000034520.0520.0717093.04M
0xAaf...03fa
0xcc...03a3
05/29/20262:30:47 PMsell$366$0.000033280.18430.07167610.27M
0x924...353f
0x35...b1d6
05/25/20265:04:23 PMbuy$416.48$0.000041040.1950.07192110.91M
0xB52...2f03
0x4d...7e35
05/24/20264:20:59 AMbuy$50.05$0.000034940.02360.0716471.43M
0xAD6...0B6B
0x78...5281
05/18/20262:56:47 PMsell$34.65$0.000034650.016430.0716431,000,000
0x8CA...9228
0x4b...842f
05/17/20267:49:11 PMsell$12.61$0.000036320.0057550.071657347,288.9
0x8CA...9228
0xd1...f7d8
05/16/20264:30:23 PMsell$128.27$0.000036970.058920.0716983.47M
0xF28...0308
0x16...f28e
05/12/20269:01:59 AMsell$45.73$0.000040020.020.071751.14M
0x91f...00BB
0xa3...720c
05/09/20269:35:47 PMsell$212.56$0.000042490.091220.0718235M
0x924...353f
0xc5...c39f
05/09/20267:43:35 PMsell$116.88$0.00004470.05020.071922.61M
0xd0E...EFca
0x19...bd7a
05/09/20266:22:23 PMsell$629.24$0.000045550.270.07195412.6M
0x2ca...10e6
0x18...c103