WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONZI-WETH pair

Presyo USD
$0.0009998
Presyo
0.062923 WETH
TVL
$105,139.55
MKT CAP
$991K
5m
0%
1h
-12.30%
4h
-12.51%
24h
47.25%
Ibahagi
TXNS
50
Mga Bumili
16
Mga Nagbenta
34
Dami
54K
Telegram price alerts
Pares:
0x970cF9b7346FBaea0588F03356A104100EB675E2
BONZI:
0xD6175692026BcD7Cb12A515e39cF0256eF35cb86
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONZI:
53.05M
Pinagsama WETH:
$15.36

BONZI/WETH price stats sa Ethereum

Noong Nobyembre 26, 2024, ang kasalukuyang presyo ng BONZI token sa DEX Ethervista ay $0.0009998. Ang presyo ng BONZI ay pataas 47.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $54,480.92. Ang kontrata ng BONZI token ay 0xD6175692026BcD7Cb12A515e39cF0256eF35cb86 na may market cap na $990,960.28. Ang kontrata ng liquidity pool ay 0x970cF9b7346FBaea0588F03356A104100EB675E2 na may kabuuang halaga na naka-lock (TVL) na $105,139.55. Ang BONZI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONZI/WETH na may kontrata na address 0x970cF9b7346FBaea0588F03356A104100EB675E2 ay $105,139.55.

Ang kabuuang transaksyon ng BONZI/WETH ay 50 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 34 ang mga sales transactions.

Ang BONZI/WETH pool ay may trading volume na $54,480.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONZI sa WETH ay 0.0000002923, na naitala noong 12:25 AM UTC.

Ang presyo ng pagpapalit ng 1 BONZI sa USD ay $0.0009998 ngayon.

BONZI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/26/202412:16:11 AMsell$472.67$0.00099980.13810.062923472,740.11
0xb21...E784
0xb9...7e72
11/26/202412:03:23 AMbuy$375.2$0.00099880.110.062928375,630.99
0x59A...75eF
0x4e...4849
11/26/202412:01:59 AMbuy$400.09$0.00098670.1170.062885405,470.45
0xc47...380d
0x68...0663
11/26/202412:00:59 AMbuy$51.29$0.00097820.0150.0628652,432.91
0xeaC...5487
0x70...e37c
11/25/202411:59:47 PMbuy$752.32$0.00096320.220.062816781,028.34
0x68f...18D8
0x8a...0b62
11/25/202411:59:47 PMbuy$376.16$0.00094240.110.062755399,143.13
0x253...5cFD
0xde...025f
11/25/202411:54:23 PMbuy$615.6$0.00092430.180.062702665,980.8
0x253...5cFD
0xe2...5059
11/25/202411:54:23 PMsell$4,058.23$0.00093561.180.0627354.11M
0x998...6677
0xb3...1095
11/25/202411:53:35 PMbuy$957.6$0.0010470.280.063062914,369.4
0x665...6133
0x72...6b6d
11/25/202411:51:59 PMsell$3,036.2$0.0010280.88770.0630082.79M
0xDCa...b19E
0xe2...8d5a
11/25/202411:44:35 PMbuy$154.18$0.0011470.0450.06335134,327.1
0xc41...D224
0xa6...b54a
11/25/202411:25:11 PMbuy$662.61$0.001140.19190.063302581,157.02
0xe75...6B0D
0x88...ab8a
11/25/202411:07:59 PMbuy$430.74$0.0011160.1250.063238385,960.97
0x188...c7d9
0x5d...b2f5
11/25/202410:17:47 PMsell$1,703.78$0.0011350.49680.0633121.5M
0x7B8...CF31
0x8d...5d91
11/25/202410:09:23 PMsell$592.06$0.0011840.17240.063449500,000
0xaA6...45AE
0x2c...db62
11/25/20249:42:23 PMbuy$172.71$0.00120.050.063474143,893.13
0x77e...2060
0x23...60c3
11/25/20249:40:47 PMbuy$2,698.19$0.0011420.77990.0633032.36M
0x77e...2060
0xf6...c2b7
11/25/20247:46:47 PMbuy$361.79$0.0010850.10420.063129333,154.3
0x421...d925
0x49...23a7
11/25/20246:17:23 PMbuy$867.92$0.0010620.250.06306816,809.36
0x68f...18D8
0xc6...d0f7
11/25/20246:13:23 PMbuy$928.22$0.0010270.26760.062961903,690.17
0x7dB...54ED
0xee...824c