WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa dark-WETH pair

Presyo USD
$0.0001782
Presyo
0.076028 WETH
TVL
$9,608.36
MKT CAP
$17.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa24aDa046Cb370333504fD32D97277ECDCcCeD2F
dark:
0x6F0D7bA19646D0eF82bf8f78f3A7456aD5B9481F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama dark:
34.93M
Pinagsama WETH:
$2.03

dark/WETH price stats sa Ethereum

Noong Marso 19, 2026, ang kasalukuyang presyo ng dark token sa DEX Ethervista ay $0.0001782. Ang presyo ng dark ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng dark token ay 0x6F0D7bA19646D0eF82bf8f78f3A7456aD5B9481F na may market cap na $17,823.42. Ang kontrata ng liquidity pool ay 0xa24aDa046Cb370333504fD32D97277ECDCcCeD2F na may kabuuang halaga na naka-lock (TVL) na $9,608.36. Ang dark/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng dark/WETH na may kontrata na address 0xa24aDa046Cb370333504fD32D97277ECDCcCeD2F ay $9,608.36.

Ang kabuuang transaksyon ng dark/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang dark/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 dark sa WETH ay 0.00000006028, na naitala noong 4:39 PM UTC.

Ang presyo ng pagpapalit ng 1 dark sa USD ay $0.0001782 ngayon.

dark-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/20253:43:47 AMsell$224.58$0.00017820.075960.0760281.26M
0x71a...dd5B
0x75...f8b9
12/26/20253:41:59 AMsell$241.58$0.0001920.081710.0764971.26M
0xCB3...33C5
0x68...f509
12/26/20253:34:11 AMsell$1,596.25$0.00019950.71680.0767498M
0x998...6677
0xe3...234b
12/26/20253:29:59 AMsell$770.23$0.00035380.27770.0611892.18M
0xD25...26c0
0x9d...1774
12/26/20253:20:11 AMsell$881.86$0.0004050.32120.0613682.18M
0xD25...26c0
0x08...4cfb
12/12/20258:33:47 AMsell$94.69$0.00051790.029260.0616182,825.1
0xBC0...2d39
0x7b...58bf
12/10/20253:22:35 PMsell$8.18$0.00053460.0024650.06161115,301.18
0xFA2...7339
0xcc...5604
11/29/202511:09:35 AMsell$48.9$0.00048670.016250.061617100,481.73
0x1aA...f2cf
0x82...abd0
09/05/20254:14:35 PMsell$65.54$0.00069820.015280.06162793,874.15
0x9F3...fE17
0x81...106a
08/31/20253:37:35 AMsell$106.79$0.00073070.023970.06164146,142.55
0x06C...eaBa
0x91...132d
08/18/20253:59:59 AMsell$27.69$0.00071520.0063930.0616538,729.23
0x571...7D8C
0x3e...4574
08/14/20255:03:23 AMsell$469.84$0.00080330.098590.061685584,872.31
0x52C...8731
0x30...f1cb
08/13/20254:19:47 AMbuy$116.5$0.00079710.0250.06171146,142.55
0x06C...eaBa
0x51...36a9
08/13/20253:58:23 AMbuy$453.15$0.00077470.097630.061669584,872.31
0x52C...8731
0xe0...a918
08/13/20253:57:11 AMbuy$1,845.57$0.00075980.39760.0616372.64M
0x546...FF72
0x3e...f67f
08/12/20251:24:11 PMsell$49.43$0.00061250.01120.06138880,703.66
0x3E2...6165
0xb8...39e8
07/17/202510:59:11 PMsell$224.01$0.00048850.064710.061411458,526.81
0xf75...fEB1
0xc3...453f
07/16/202511:32:59 AMsell$741.54$0.00045170.23490.0614311.56M
0x69d...3630
0x70...8c67
07/11/202512:03:35 PMsell$1,306.89$0.00047110.43830.061582.54M
0x777...F064
0x57...ef2c
07/08/202510:39:47 AMsell$11.14$0.00048060.0043590.06187923,197.52
0x163...239A
0xb6...0839