WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa dark-WETH pair

Presyo USD
$0.002788
Presyo
0.068055 WETH
TVL
$76,641.23
MKT CAP
$283.2K
5m
0%
1h
0%
4h
4.45%
24h
21.36%
Ibahagi
TXNS
10
Mga Bumili
8
Mga Nagbenta
2
Dami
5K
Telegram price alerts
Pares:
0xa24aDa046Cb370333504fD32D97277ECDCcCeD2F
dark:
0x6F0D7bA19646D0eF82bf8f78f3A7456aD5B9481F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama dark:
13.53M
Pinagsama WETH:
$11.07

dark/WETH price stats sa Ethereum

Noong Nobyembre 26, 2024, ang kasalukuyang presyo ng dark token sa DEX Ethervista ay $0.002788. Ang presyo ng dark ay pataas 21.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $4,563.58. Ang kontrata ng dark token ay 0x6F0D7bA19646D0eF82bf8f78f3A7456aD5B9481F na may market cap na $283,161.07. Ang kontrata ng liquidity pool ay 0xa24aDa046Cb370333504fD32D97277ECDCcCeD2F na may kabuuang halaga na naka-lock (TVL) na $76,641.24. Ang dark/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng dark/WETH na may kontrata na address 0xa24aDa046Cb370333504fD32D97277ECDCcCeD2F ay $76,641.24.

Ang kabuuang transaksyon ng dark/WETH ay 10 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 2 ang mga sales transactions.

Ang dark/WETH pool ay may trading volume na $4,563.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 dark sa WETH ay 0.0000008055, na naitala noong 12:47 AM UTC.

Ang presyo ng pagpapalit ng 1 dark sa USD ay $0.002788 ngayon.

dark-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/202411:21:11 PMbuy$588.38$0.0027880.170.068055211,031.59
0xbAa...55cA
0x0c...fb67
11/25/20247:33:11 PMbuy$1,038.2$0.0026690.30.067713388,918.26
0x187...abBE
0x7a...a33e
11/25/20246:42:47 PMsell$363.2$0.0026210.10490.067575138,536.15
0x86c...74Ce
0x4e...7823
11/25/20245:54:23 PMbuy$1,171.45$0.0025520.340.067407458,979.59
0xBF7...3FBe
0x0c...3ba8
11/25/202410:49:23 AMsell$292.82$0.0025440.083180.06723115,060.16
0xC0e...d4e0
0xf4...6be2
11/25/20248:04:47 AMbuy$340.43$0.0024570.09990.067218138,536.15
0x86c...74Ce
0x40...21be
11/25/20242:39:23 AMbuy$267.38$0.0023710.079990.067093112,771.39
0x53A...5216
0x0b...dcb8
11/25/20242:38:23 AMbuy$167.23$0.0023420.050.06700471,378.66
0x7ef...F2F5
0xb2...1e50
11/25/20242:38:11 AMbuy$167.23$0.002320.050.06693672,080.52
0x7ef...F2F5
0x09...00cd
11/25/20242:37:35 AMbuy$167.23$0.0022970.050.06686872,792.78
0x7ef...F2F5
0x77...ed99
11/24/20241:53:35 PMsell$50.06$0.0022750.015050.06684522,000
0x641...eC2F
0x50...6d70
11/23/20244:05:35 PMbuy$347.26$0.0023570.09990.066787147,324.01
0x998...6677
0xd5...88da
11/22/20244:04:47 PMsell$49.41$0.002230.014910.0667322,156.11
0xb5E...b0E0
0x94...edbd
11/22/20244:38:47 AMbuy$102.57$0.0022970.030.0667244,638.5
0xfD0...9D6D
0xa5...3aec
11/22/20243:30:47 AMsell$488.39$0.0022880.1450.066797213,403.13
0x9D0...3A87
0xf3...33e6
11/21/20242:15:11 PMbuy$840.63$0.0022610.250.066726371,669.26
0x529...7812
0x6f...8b07
11/21/20241:02:23 PMbuy$988.84$0.0020970.30.066362471,515.43
0x996...76A0
0x92...096d
11/21/20247:32:47 AMsell$189.16$0.0019440.06040.06620897,291.35
0xa8C...3539
0xfc...b342
11/21/20247:17:11 AMbuy$313.12$0.0019360.10.066183161,729.88
0xf6e...AE4F
0xa1...bb37
11/21/20244:31:35 AMsell$1,324.07$0.0019950.4240.06639663,656.22
0xc41...201A
0x2a...8c08