WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa dark-WETH pair

Presyo USD
$0.001385
Presyo
0.063834 WETH
TVL
$55,656.11
MKT CAP
$143K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa24aDa046Cb370333504fD32D97277ECDCcCeD2F
dark:
0x6F0D7bA19646D0eF82bf8f78f3A7456aD5B9481F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama dark:
19.46M
Pinagsama WETH:
$7.7

dark/WETH price stats sa Ethereum

Noong Enero 4, 2025, ang kasalukuyang presyo ng dark token sa DEX Ethervista ay $0.001385. Ang presyo ng dark ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng dark token ay 0x6F0D7bA19646D0eF82bf8f78f3A7456aD5B9481F na may market cap na $143,027.80. Ang kontrata ng liquidity pool ay 0xa24aDa046Cb370333504fD32D97277ECDCcCeD2F na may kabuuang halaga na naka-lock (TVL) na $55,656.12. Ang dark/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng dark/WETH na may kontrata na address 0xa24aDa046Cb370333504fD32D97277ECDCcCeD2F ay $55,656.12.

Ang kabuuang transaksyon ng dark/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang dark/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 dark sa WETH ay 0.0000003834, na naitala noong 10:12 PM UTC.

Ang presyo ng pagpapalit ng 1 dark sa USD ay $0.001385 ngayon.

dark-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/03/202510:05:11 PMbuy$867.23$0.0013850.240.063834625,844.61
0xb91...4930
0x3a...7fc7
01/02/20257:22:47 PMsell$301.45$0.0012990.087160.063758231,912.47
0x4Ea...843F
0x38...0ffb
01/01/20259:54:59 AMsell$72.42$0.0012670.021790.06381357,138.64
0xc0D...E153
0x10...97e2
12/31/20242:23:47 PMbuy$74.77$0.0013080.021790.06381357,138.64
0xc0D...E153
0x62...469e
12/31/20241:53:11 PMbuy$23.25$0.0013010.006790.06379917,873.26
0x6CD...B439
0xbe...6d7e
12/31/20241:02:59 PMsell$1,356.65$0.0012880.39960.0637951,000,000
0x96D...8D02
0xb1...aea8
12/30/20244:01:11 PMsell$81.06$0.0013980.024470.06422157,961.83
0x541...5f89
0x0e...7ed6
12/28/202410:40:11 AMsell$94.01$0.0014210.028110.06424966,150
0x3c1...17f1
0x32...1a74
12/28/20246:45:47 AMsell$338.35$0.0014420.10130.064318234,597.71
0xF4b...D7B7
0xbb...06be
12/27/20243:55:47 PMbuy$23.22$0.0014490.0070.06436916,019.29
0x894...Ef38
0x21...33a9
12/27/202412:25:23 PMbuy$340.79$0.0014690.10.064311231,912.47
0x4Ea...843F
0xae...dd91
12/27/20242:01:11 AMbuy$335.09$0.0014090.10.064205237,792.49
0xCB3...33C5
0xe4...0965
12/27/20241:36:23 AMbuy$322.03$0.0013720.096230.064102234,597.71
0xF4b...D7B7
0x52...858b
12/26/202412:52:59 PMsell$26.54$0.0013650.0078830.06405619,436
0x1d3...E193
0x7a...60f3
12/26/20248:48:11 AMsell$4,991.05$0.0013621.480.064063.08M
0x5D7...8D55
0x1b...0ff8
12/25/20244:39:35 AMsell$89.62$0.0020070.025770.06577144,652
0x980...e8a1
0x8d...82b0
12/22/202410:05:23 PMsell$382.76$0.0019130.11720.06586199,999.99
0xD33...D126
0x70...a459
12/21/20248:14:47 AMsell$126.05$0.0020940.035860.06595760,198.95
0x5b3...a251
0xb8...bf1e
12/20/20244:26:59 PMsell$58.92$0.002040.01730.0659928,881
0x268...5280
0x76...eda0
12/20/20249:02:23 AMsell$1,165.05$0.0020510.35350.066225567,899
0x5DA...57c8
0x03...6756