WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa dark-WETH pair

Presyo USD
$0.0006982
Presyo
0.061627 WETH
TVL
$29,734.48
MKT CAP
$69.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa24aDa046Cb370333504fD32D97277ECDCcCeD2F
dark:
0x6F0D7bA19646D0eF82bf8f78f3A7456aD5B9481F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama dark:
30.39M
Pinagsama WETH:
$4.93

dark/WETH price stats sa Ethereum

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng dark token sa DEX Ethervista ay $0.0006982. Ang presyo ng dark ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng dark token ay 0x6F0D7bA19646D0eF82bf8f78f3A7456aD5B9481F na may market cap na $69,608.18. Ang kontrata ng liquidity pool ay 0xa24aDa046Cb370333504fD32D97277ECDCcCeD2F na may kabuuang halaga na naka-lock (TVL) na $29,734.49. Ang dark/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng dark/WETH na may kontrata na address 0xa24aDa046Cb370333504fD32D97277ECDCcCeD2F ay $29,734.49.

Ang kabuuang transaksyon ng dark/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang dark/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 dark sa WETH ay 0.0000001627, na naitala noong 4:08 AM UTC.

Ang presyo ng pagpapalit ng 1 dark sa USD ay $0.0006982 ngayon.

dark-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/05/20254:14:35 PMsell$65.54$0.00069820.015280.06162793,874.15
0x9F3...fE17
0x81...106a
08/31/20253:37:35 AMsell$106.79$0.00073070.023970.06164146,142.55
0x06C...eaBa
0x91...132d
08/18/20253:59:59 AMsell$27.69$0.00071520.0063930.0616538,729.23
0x571...7D8C
0x3e...4574
08/14/20255:03:23 AMsell$469.84$0.00080330.098590.061685584,872.31
0x52C...8731
0x30...f1cb
08/13/20254:19:47 AMbuy$116.5$0.00079710.0250.06171146,142.55
0x06C...eaBa
0x51...36a9
08/13/20253:58:23 AMbuy$453.15$0.00077470.097630.061669584,872.31
0x52C...8731
0xe0...a918
08/13/20253:57:11 AMbuy$1,845.57$0.00075980.39760.0616372.64M
0x546...FF72
0x3e...f67f
08/12/20251:24:11 PMsell$49.43$0.00061250.01120.06138880,703.66
0x3E2...6165
0xb8...39e8
07/17/202510:59:11 PMsell$224.01$0.00048850.064710.061411458,526.81
0xf75...fEB1
0xc3...453f
07/16/202511:32:59 AMsell$741.54$0.00045170.23490.0614311.56M
0x69d...3630
0x70...8c67
07/11/202512:03:35 PMsell$1,306.89$0.00047110.43830.061582.54M
0x777...F064
0x57...ef2c
07/08/202510:39:47 AMsell$11.14$0.00048060.0043590.06187923,197.52
0x163...239A
0xb6...0839
06/21/20258:22:35 AMsell$1,384.61$0.00045590.57110.061882.74M
0x0C4...A5a3
0x5d...1a4f
06/15/202511:30:35 PMsell$21.51$0.00058840.0084490.0623136,569.97
0x8D3...c5D0
0x93...c833
06/15/20253:31:23 AMsell$17.57$0.00058720.0069320.06231629,925
0xdAC...8288
0x4d...c6c6
05/19/20254:38:35 AMsell$7.58$0.00055590.0031640.0623213,638.35
0x3D2...6CAc
0x13...ca47
05/17/20258:58:47 PMsell$379.83$0.00059260.15260.062381640,898
0x76f...a6aD
0x80...2dab
05/16/20259:28:35 PMsell$387.15$0.00064520.15020.062504600,000
0x76f...a6aD
0x64...097f
05/13/20257:35:11 AMsell$992.38$0.00063420.40150.0625661.47M
0x222...A222
0xfb...fd21
05/09/20259:19:47 PMsell$116.73$0.00068440.049990.062931170,554.39
0xD3A...ae01
0xde...ad54