WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa dog.exe-WETH pair

Presyo USD
$0.009536
Presyo
0.053064 WETH
TVL
$7,508.84
MKT CAP
$9.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xAC446C8DF94Db71fd3490BCa38AAebd1a50C18F5
dog.exe:
0x7e23e42325E0a0854f06ca014ABd0c84793DB410
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama dog.exe:
393,694.48
Pinagsama WETH:
$1.2

dog.exe/WETH price stats sa Ethereum

Noong Nobyembre 26, 2024, ang kasalukuyang presyo ng dog.exe token sa DEX Ethervista ay $0.009536. Ang presyo ng dog.exe ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng dog.exe token ay 0x7e23e42325E0a0854f06ca014ABd0c84793DB410 na may market cap na $9,536.39. Ang kontrata ng liquidity pool ay 0xAC446C8DF94Db71fd3490BCa38AAebd1a50C18F5 na may kabuuang halaga na naka-lock (TVL) na $7,508.85. Ang dog.exe/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng dog.exe/WETH na may kontrata na address 0xAC446C8DF94Db71fd3490BCa38AAebd1a50C18F5 ay $7,508.85.

Ang kabuuang transaksyon ng dog.exe/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang dog.exe/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 dog.exe sa WETH ay 0.000003064, na naitala noong 12:48 AM UTC.

Ang presyo ng pagpapalit ng 1 dog.exe sa USD ay $0.009536 ngayon.

dog.exe-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/18/20241:45:35 AMsell$209.28$0.0095360.067260.05306420,786.93
0x6A4...e29a
0x9a...b3ab
11/13/20249:01:11 PMsell$63.9$0.010990.020160.053475,809.75
0x57e...e862
0x49...17e3
11/04/20248:44:59 AMsell$11.12$0.0086790.0045340.0535371,281.93
0x0c7...0350
0x65...cbcf
11/02/20249:40:23 AMsell$567.81$0.0088860.22680.05354954,396.2
0x88c...0955
0x57...5110
11/02/20249:34:23 AMsell$250.29$0.012260.099990.05489819,159.12
0x840...3806
0x11...6215
11/02/202412:38:35 AMsell$302.05$0.013990.11990.05556120,093.1
0x3Df...243e
0x49...3201
11/02/202412:33:11 AMbuy$301.83$0.016130.120.05641320,093.1
0x3Df...243e
0xe5...a6b0
11/01/202411:55:59 PMbuy$251.09$0.013960.10.05556119,159.12
0x840...3806
0x95...1e9f
11/01/202411:51:59 PMbuy$1,228.62$0.012310.48880.054898146,866.59
0xF44...10E9
0xd7...62d7
11/01/202411:26:47 PMsell$37.07$0.0057690.014740.0522946,425.39
0x744...CEB0
0x19...75ec
11/01/20249:53:23 AMsell$219.48$0.0058310.087570.05232634,746.3
0xAAC...D2b6
0x4c...8e41
11/01/20249:53:23 AMsell$101.93$0.0058310.040670.05232614,381.82
0x92E...940a
0x9a...fffd
11/01/20246:55:35 AMsell$250.41$0.0073340.099990.05292831,474.08
0xe6a...1A5B
0xa2...b3a5
11/01/202412:15:11 AMbuy$252.36$0.0086970.09990.05344631,474.08
0xe6a...1A5B
0xc0...1cb7
10/31/20246:22:23 PMsell$117.16$0.0076740.046470.05304415,266.51
0x049...DDEB
0xc4...9d68
10/31/20242:11:35 PMsell$258.35$0.0081740.099990.05316429,219.67
0xe6a...1A5B
0xb0...23ce
10/31/202412:46:47 PMbuy$263.66$0.0097590.09990.05370129,219.67
0xe6a...1A5B
0xec...a8e5
10/31/20241:59:35 AMbuy$53.25$0.0082880.020.0531126,425.39
0x744...CEB0
0x78...7368
10/30/20249:11:59 PMbuy$120.3$0.007880.0450.05294715,266.51
0x049...DDEB
0x25...8cbd
10/30/20245:50:23 PMsell$463.15$0.0075930.1730.05283753,079.37
0x000...2b4f
0x07...0659