WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa dog.exe-WETH pair

Presyo USD
$0.005831
Presyo
0.052326 WETH
TVL
$5,269.7
MKT CAP
$5.8K
5m
0%
1h
0%
4h
-20.50%
24h
-40.25%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0xAC446C8DF94Db71fd3490BCa38AAebd1a50C18F5
dog.exe:
0x7e23e42325E0a0854f06ca014ABd0c84793DB410
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama dog.exe:
451,860.86
Pinagsama WETH:
$1.05

dog.exe/WETH price stats sa Ethereum

Noong Nobyembre 1, 2024, ang kasalukuyang presyo ng dog.exe token sa DEX Ethervista ay $0.005831. Ang presyo ng dog.exe ay pababa -40.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,463.37. Ang kontrata ng dog.exe token ay 0x7e23e42325E0a0854f06ca014ABd0c84793DB410 na may market cap na $5,831.12. Ang kontrata ng liquidity pool ay 0xAC446C8DF94Db71fd3490BCa38AAebd1a50C18F5 na may kabuuang halaga na naka-lock (TVL) na $5,269.71. Ang dog.exe/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng dog.exe/WETH na may kontrata na address 0xAC446C8DF94Db71fd3490BCa38AAebd1a50C18F5 ay $5,269.71.

Ang kabuuang transaksyon ng dog.exe/WETH ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang dog.exe/WETH pool ay may trading volume na $1,463.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 dog.exe sa WETH ay 0.000002326, na naitala noong 10:37 AM UTC.

Ang presyo ng pagpapalit ng 1 dog.exe sa USD ay $0.005831 ngayon.

dog.exe-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/20249:53:23 AMsell$219.48$0.0058310.087570.05232634,746.3
0xAAC...D2b6
0x4c...8e41
11/01/20249:53:23 AMsell$101.93$0.0058310.040670.05232614,381.82
0x92E...940a
0x9a...fffd
11/01/20246:55:35 AMsell$250.41$0.0073340.099990.05292831,474.08
0xe6a...1A5B
0xa2...b3a5
11/01/202412:15:11 AMbuy$252.36$0.0086970.09990.05344631,474.08
0xe6a...1A5B
0xc0...1cb7
10/31/20246:22:23 PMsell$117.16$0.0076740.046470.05304415,266.51
0x049...DDEB
0xc4...9d68
10/31/20242:11:35 PMsell$258.35$0.0081740.099990.05316429,219.67
0xe6a...1A5B
0xb0...23ce
10/31/202412:46:47 PMbuy$263.66$0.0097590.09990.05370129,219.67
0xe6a...1A5B
0xec...a8e5
10/31/20241:59:35 AMbuy$53.25$0.0082880.020.0531126,425.39
0x744...CEB0
0x78...7368
10/30/20249:11:59 PMbuy$120.3$0.007880.0450.05294715,266.51
0x049...DDEB
0x25...8cbd
10/30/20245:50:23 PMsell$463.15$0.0075930.1730.05283753,079.37
0x000...2b4f
0x07...0659
10/30/20244:52:35 PMsell$511.06$0.010080.18990.05374644,377.1
0xe6a...1A5B
0xcd...3079
10/30/20244:52:11 PMbuy$36.49$0.013050.013540.0548462,796.03
0x8f1...0922
0x32...4b6d
10/30/20244:40:23 PMbuy$252.32$0.012940.093640.05480220,786.93
0x6A4...e29a
0x34...eff8
10/30/20244:38:47 PMbuy$519.55$0.011330.19360.05422553,079.37
0x000...2b4f
0x51...ea75
10/30/20244:06:35 PMbuy$117.41$0.0081630.043680.05303714,381.82
0x92E...940a
0x3b...a52d
10/30/20244:06:23 PMbuy$251.81$0.0084660.093680.05314934,746.3
0xAAC...D2b6
0x30...1a34
10/30/20244:04:59 PMbuy$268.54$0.0066650.10.05248144,377.1
0xe6a...1A5B
0xd5...9c40
10/30/20243:38:47 PMbuy$268.36$0.005490.10.05204554,396.2
0x88c...0955
0x82...052d
10/28/20241:41:59 AMsell$204.19$0.0041240.081780.05165145,325.3
0xdf9...44b5
0xcb...e279
10/28/202412:54:59 AMsell$267.76$0.0049180.10720.0519749,004.56
0xe6a...1A5B
0xee...a197