Impormasyon tungkol sa VROGE-WETH pair
- Pinagsama VROGE:
- 35.83M
- Pinagsama WETH:
- $1.92
VROGE/WETH price stats sa Ethereum
Noong Nobyembre 1, 2024, ang kasalukuyang presyo ng VROGE token sa DEX Ethervista ay $0.0001317. Ang presyo ng VROGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VROGE token ay 0x7Ce46FFedb252D951e60dDBF538611De27472BE8 na may market cap na $9,331.77. Ang kontrata ng liquidity pool ay 0x6265b2e6d731C32CaC3Ffd7D47cAfa0324B1d1C5 na may kabuuang halaga na naka-lock (TVL) na $9,690.24. Ang VROGE/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng VROGE/WETH ngayon?
Ang kasalukuyang liquidity ng VROGE/WETH na may kontrata na address 0x6265b2e6d731C32CaC3Ffd7D47cAfa0324B1d1C5 ay $9,690.24.
Ilang transaksyon ang mayroon sa VROGE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VROGE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa VROGE/WETH pool sa nakaraang 24 na oras?
Ang VROGE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VROGE sa WETH?
Ang exchange rate ng 1 VROGE sa WETH ay 0.00000005236, na naitala noong 6:23 PM UTC.
Magkano ang 1 VROGE sa dolyar?
Ang presyo ng pagpapalit ng 1 VROGE sa USD ay $0.0001317 ngayon.
VROGE-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/03/2024 | 7:02:23 AM | buy | $125.78 | $0.0001317 | 0.05 | 0.075236 | 954,824.98 | 0xc3...e480 | |
09/02/2024 | 11:45:11 PM | buy | $131.63 | $0.0001257 | 0.0519 | 0.074959 | 1.05M | 0x12...989d | |
09/02/2024 | 11:40:11 PM | buy | $132.13 | $0.000119 | 0.052 | 0.074684 | 1.11M | 0x27...815a | |
09/02/2024 | 11:38:59 PM | buy | $126.92 | $0.0001122 | 0.04999 | 0.074422 | 1.13M | 0x70...4154 | |
09/02/2024 | 11:36:59 PM | buy | $68.54 | $0.0001073 | 0.027 | 0.07423 | 638,193.33 | 0xe9...ceb8 | |
09/02/2024 | 11:35:11 PM | buy | $71.15 | $0.000104 | 0.028 | 0.074095 | 683,664.66 | 0xe8...db8d | |
09/02/2024 | 11:33:35 PM | buy | $73.61 | $0.0001004 | 0.02899 | 0.073957 | 732,719.74 | 0x85...a745 | |
09/02/2024 | 11:30:59 PM | buy | $76.16 | $0.00009692 | 0.03 | 0.073817 | 785,795.64 | 0x7a...1921 | |
09/02/2024 | 11:30:11 PM | buy | $109.2 | $0.00009263 | 0.043 | 0.073647 | 1.18M | 0xd3...ef9b | |
09/02/2024 | 11:24:59 PM | buy | $101.64 | $0.0000879 | 0.04 | 0.073459 | 1.16M | 0x17...fcfc | |
09/02/2024 | 10:48:23 PM | buy | $106.8 | $0.00008336 | 0.04199 | 0.073278 | 1.28M | 0x83...93df | |
09/02/2024 | 8:48:35 PM | buy | $101.57 | $0.00007876 | 0.04 | 0.073101 | 1.29M | 0x74...6e9e | |
09/02/2024 | 8:27:23 PM | buy | $101.34 | $0.00007434 | 0.04 | 0.072934 | 1.36M | 0x37...b026 | |
09/02/2024 | 8:23:35 PM | buy | $75.92 | $0.00007067 | 0.03 | 0.072792 | 1.07M | 0x22...61b4 | |
09/02/2024 | 8:14:35 PM | buy | $78.71 | $0.00006756 | 0.03111 | 0.07267 | 1.17M | 0x7e...527a | |
09/02/2024 | 8:09:23 PM | buy | $88.43 | $0.00006422 | 0.035 | 0.072542 | 1.38M | 0x53...824a | |
09/02/2024 | 8:06:59 PM | buy | $75.76 | $0.00006108 | 0.03 | 0.072418 | 1.24M | 0xc6...9cbd | |
09/02/2024 | 8:02:59 PM | buy | $75.68 | $0.00005822 | 0.03 | 0.072307 | 1.3M | 0xf0...c2f1 | |
09/02/2024 | 7:59:59 PM | buy | $50.48 | $0.00005597 | 0.02 | 0.072217 | 901,919.27 | 0x0f...8c3f | |
09/02/2024 | 7:55:47 PM | buy | $50.43 | $0.00005412 | 0.02 | 0.072146 | 931,836.05 | 0x14...8a14 |