WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa T800-WETH pair

Presyo USD
$0.00002049
Presyo
0.088102 WETH
TVL
$9,328.7
MKT CAP
$20.7K
5m
0%
1h
0%
4h
0%
24h
-5.93%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
233
Telegram price alerts
Pares:
0x45b8554017888ff867d8f97Ab7ce488CC9d804F8
T800:
0xe67E9E9b13E0b511E0a32A115f1425B38321cC7d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama T800:
225.08M
Pinagsama WETH:
$1.84

T800/WETH price stats sa Ethereum

Noong Nobyembre 1, 2024, ang kasalukuyang presyo ng T800 token sa DEX Ethervista ay $0.00002049. Ang presyo ng T800 ay pababa -5.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $233.29. Ang kontrata ng T800 token ay 0xe67E9E9b13E0b511E0a32A115f1425B38321cC7d na may market cap na $20,723.07. Ang kontrata ng liquidity pool ay 0x45b8554017888ff867d8f97Ab7ce488CC9d804F8 na may kabuuang halaga na naka-lock (TVL) na $9,328.70. Ang T800/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng T800/WETH na may kontrata na address 0x45b8554017888ff867d8f97Ab7ce488CC9d804F8 ay $9,328.70.

Ang kabuuang transaksyon ng T800/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang T800/WETH pool ay may trading volume na $233.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 T800 sa WETH ay 0.000000008102, na naitala noong 6:31 PM UTC.

Ang presyo ng pagpapalit ng 1 T800 sa USD ay $0.00002049 ngayon.

T800-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/20244:17:35 PMbuy$50.59$0.000020490.020.0881022.47M
0x162...60DB
0x6f...2222
10/31/20245:25:23 PMsell$109.93$0.000020950.043030.0882045.25M
0xA1c...b2d3
0x37...09f2
10/31/20245:14:59 PMsell$72.76$0.000021790.028460.0885253.34M
0x973...AE29
0xe8...d2e4
10/31/20245:21:59 AMbuy$198.95$0.000022050.0750.0883139.02M
0x7A7...D983
0x24...6054
10/31/20242:57:59 AMsell$149.41$0.000021890.056170.088236.82M
0x9b0...8da2
0x25...4d74
10/31/20241:24:59 AMbuy$26.6$0.000022450.010.0884391.18M
0x275...1eB8
0x47...5295
10/30/20246:13:47 PMbuy$26.8$0.000022370.010.0883491.2M
0x080...e20c
0x84...5ad7
10/30/20245:21:23 PMbuy$147.49$0.000021610.0550.0880586.82M
0x9b0...8da2
0xef...57c3
10/30/20245:13:23 PMbuy$74.76$0.000020630.027890.0876983.62M
0xCc9...b213
0x86...7405
10/30/20245:09:23 PMbuy$47.99$0.000020120.017890.0875032.39M
0xe2A...7074
0xdf...fa9b
10/30/202412:24:47 PMbuy$533.6$0.000019810.20.08742730.39M
0x83B...b521
0xcf...9e45
10/30/202411:42:59 AMbuy$80.08$0.000015260.030.0857195.25M
0xA1c...b2d3
0x44...6c33
10/30/202411:32:23 AMsell$1,215.35$0.000014940.4560.08560862.59M
0x000...2b4f
0xb3...c147
10/30/20247:23:47 AMbuy$399.93$0.000025230.150.08946317.15M
0x436...a627
0xb3...579e
10/30/20246:19:11 AMbuy$80.33$0.000021290.030.0879523.77M
0x086...f9F4
0x46...e243
10/30/20244:54:47 AMsell$43.61$0.000020830.016520.0878932.09M
0x56e...C0b3
0xff...c6bb
10/29/202410:57:47 PMbuy$659.13$0.0000210.250.08796636.39M
0x1ab...d5F4
0x3e...5a2d
10/29/202410:00:35 PMbuy$183.5$0.000014840.069990.08566112.36M
0x83B...b521
0xa1...3bf4
10/29/20249:47:11 PMbuy$262.01$0.000014170.10.08540819.81M
0x135...c624
0x3b...bcf3
10/29/20245:32:35 PMbuy$2.67$0.000012580.0010.084707212,421.39
0x9B8...7342
0xe0...ce06