WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTO-WETH pair

Presyo USD
$0.0000243
Presyo
0.089013 WETH
TVL
$9,179.51
MKT CAP
$24.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc8496876cdCfA4071c214315F3c9Ec54aB9eC8eA
CTO:
0x8a01F9cBEA5B2270b91D7639D18abf074c695cCF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CTO:
215.3M
Pinagsama WETH:
$1.92

CTO/WETH price stats sa Ethereum

Noong Abril 3, 2025, ang kasalukuyang presyo ng CTO token sa DEX Ethervista ay $0.0000243. Ang presyo ng CTO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CTO token ay 0x8a01F9cBEA5B2270b91D7639D18abf074c695cCF na may market cap na $24,127.59. Ang kontrata ng liquidity pool ay 0xc8496876cdCfA4071c214315F3c9Ec54aB9eC8eA na may kabuuang halaga na naka-lock (TVL) na $9,179.52. Ang CTO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTO/WETH na may kontrata na address 0xc8496876cdCfA4071c214315F3c9Ec54aB9eC8eA ay $9,179.52.

Ang kabuuang transaksyon ng CTO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CTO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTO sa WETH ay 0.000000009013, na naitala noong 11:19 AM UTC.

Ang presyo ng pagpapalit ng 1 CTO sa USD ay $0.0000243 ngayon.

CTO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/202511:19:35 AMsell$38.88$0.00002430.014410.0890131.6M
0x5EE...18d6
0x27...5df9
02/16/20251:10:47 AMsell$112.93$0.000025020.041850.0892764.51M
0xc7B...5114
0x5e...6e3f
02/15/202510:56:35 AMbuy$94.68$0.000025180.0350.0893093.76M
0x1c6...DeF4
0x94...5715
02/15/20256:30:47 AMsell$20.37$0.0000250.0074770.08918814,537
0x185...f066
0x51...61d4
02/15/20256:10:11 AMsell$321.72$0.00002510.1180.08921512.08M
0xC8c...8888
0x34...a036
02/15/20254:35:23 AMsell$217.5$0.000029360.079710.0710767.41M
0x220...6eE5
0x60...22e8
02/15/20253:00:47 AMsell$57.37$0.000030730.021060.0711281.87M
0xc65...B949
0xf7...6933
02/14/202510:59:47 PMbuy$13.58$0.000030880.0050.071136439,822.69
0x185...f066
0xef...8e03
02/14/202510:17:59 PMbuy$137.02$0.000030360.050.0711084.51M
0xc7B...5114
0x83...d715
02/14/20258:24:59 PMbuy$2.74$0.000029680.0010.07108292,421.29
0xb9c...F453
0x65...3271
02/14/20257:55:47 PMbuy$54.74$0.000029320.020.0710711.87M
0xc65...B949
0xde...c66c
02/14/20257:51:11 PMsell$249.26$0.00003040.090760.0711078.2M
0x113...0D50
0xce...2bc1
02/14/20257:34:47 PMsell$270.57$0.000033130.098540.0712068.16M
0xE64...Ed49
0xc9...8fa8
02/14/20257:28:11 PMbuy$55.18$0.000034490.020.071251.6M
0x5EE...18d6
0x47...acd3
02/14/20257:20:47 PMsell$298.76$0.000035810.10830.0712988.34M
0xcd3...0EC4
0x77...e450
02/14/20257:20:11 PMsell$33.26$0.000037710.012050.071367881,860
0xEC8...52AE
0x3d...2072
02/14/20257:18:35 PMsell$287.63$0.000039570.10420.0714347.27M
0x1Fb...8D24
0x3f...7b20
02/14/20257:17:47 PMsell$27.1$0.000041460.0098250.071503653,681
0x48E...0d21
0x5d...0291
02/14/20257:16:59 PMsell$73.55$0.000042070.026660.0715251.75M
0x479...7F00
0xb0...1ab1
02/14/20257:15:47 PMbuy$137.93$0.000041670.050.071513.31M
0x1Fb...8D24
0x9b...397f