WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTO-WETH pair

Presyo USD
$0.00003851
Presyo
0.071094 WETH
TVL
$14,995.94
MKT CAP
$38.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1K
Telegram price alerts
Pares:
0xc8496876cdCfA4071c214315F3c9Ec54aB9eC8eA
CTO:
0x8a01F9cBEA5B2270b91D7639D18abf074c695cCF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CTO:
194.68M
Pinagsama WETH:
$2.13

CTO/WETH price stats sa Ethereum

Noong Nobyembre 26, 2024, ang kasalukuyang presyo ng CTO token sa DEX Ethervista ay $0.00003851. Ang presyo ng CTO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1,363.06. Ang kontrata ng CTO token ay 0x8a01F9cBEA5B2270b91D7639D18abf074c695cCF na may market cap na $38,513.65. Ang kontrata ng liquidity pool ay 0xc8496876cdCfA4071c214315F3c9Ec54aB9eC8eA na may kabuuang halaga na naka-lock (TVL) na $14,995.95. Ang CTO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTO/WETH na may kontrata na address 0xc8496876cdCfA4071c214315F3c9Ec54aB9eC8eA ay $14,995.95.

Ang kabuuang transaksyon ng CTO/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CTO/WETH pool ay may trading volume na $1,363.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTO sa WETH ay 0.00000001094, na naitala noong 12:57 AM UTC.

Ang presyo ng pagpapalit ng 1 CTO sa USD ay $0.00003851 ngayon.

CTO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/202410:49:23 AMsell$1,363.06$0.000038510.38720.07109429.95M
0xEe8...9B53
0x01...09ee
11/20/20248:29:23 PMsell$85.85$0.000047450.027950.0715451.81M
0x039...954B
0x85...1010
11/14/202412:26:47 PMsell$1,054.56$0.000049720.33130.07156218.77M
0x436...a627
0x3a...aca3
11/12/20244:42:23 AMsell$716.58$0.000066680.21440.07199510M
0x6B4...487D
0xec...32c5
11/12/20244:41:59 AMsell$830.91$0.000076890.24890.07230410M
0x6B4...487D
0xd0...0cac
11/09/20249:48:59 AMsell$792.44$0.000081660.2610.072699M
0xC05...711a
0xa2...3bf5
11/08/202412:55:35 PMsell$193.47$0.000093470.065910.0731842.07M
0x92E...940a
0x0e...06c4
11/08/20245:36:23 AMsell$130.83$0.000095760.044830.0732821.37M
0x15b...C5F8
0x08...7905
11/07/20248:45:11 AMsell$191.38$0.000095260.067960.0733832.01M
0x707...A2F9
0xd0...e5da
11/07/20248:44:59 AMsell$192.66$0.000093540.068420.0733221.95M
0xAAC...D2b6
0x9b...ea2b
11/06/202410:25:35 PMsell$196.07$0.000098030.072760.0736382M
0x389...810B
0x06...1324
11/05/202411:46:35 PMbuy$121.3$0.000088790.049990.0736591.37M
0x15b...C5F8
0xa6...1195
11/05/202411:44:35 PMsell$259.66$0.000090240.10680.0737132.88M
0x15b...C5F8
0xbb...95ac
11/05/20246:22:35 PMsell$313.8$0.000096550.12790.0739383.25M
0x9a2...9b5e
0x08...2592
11/05/20246:22:35 PMsell$350.92$0.000093540.14310.0738153.4M
0x0de...868F
0x7a...ee3d
11/05/20243:45:23 PMsell$1,111.03$0.00010640.45430.0743539.43M
0x4C9...E4c0
0x34...0a5f
11/05/20243:42:35 PMsell$420.11$0.00013510.17180.0755283.11M
0x895...46b9
0x82...7c86
11/05/202411:46:59 AMsell$1,676.43$0.00013960.68790.0757310.52M
0xdf9...44b5
0x46...fbb6
11/05/202411:25:59 AMsell$89.53$0.0001830.036730.077511489,036.69
0x65e...2600
0x98...3409
11/05/202411:25:59 AMbuy$2,388.68$0.00018180.980.07746215.71M
0x49e...512F
0xcb...3407