WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIN-WETH pair

Presyo USD
$0.01038
Presyo
0.053311 WETH
TVL
$7,868.05
MKT CAP
$10.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x19db15fDE303a8AAf7808FD6803f90564886968A
BIN:
0x0564F324d2D96d2AeF51A871354A7e1b1c84243C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BIN:
378,729.26
Pinagsama WETH:
$1.25

BIN/WETH price stats sa Ethereum

Noong Nobyembre 26, 2024, ang kasalukuyang presyo ng BIN token sa DEX Ethervista ay $0.01038. Ang presyo ng BIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BIN token ay 0x0564F324d2D96d2AeF51A871354A7e1b1c84243C na may market cap na $10,387.44. Ang kontrata ng liquidity pool ay 0x19db15fDE303a8AAf7808FD6803f90564886968A na may kabuuang halaga na naka-lock (TVL) na $7,868.06. Ang BIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIN/WETH na may kontrata na address 0x19db15fDE303a8AAf7808FD6803f90564886968A ay $7,868.06.

Ang kabuuang transaksyon ng BIN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BIN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIN sa WETH ay 0.000003311, na naitala noong 12:55 AM UTC.

Ang presyo ng pagpapalit ng 1 BIN sa USD ay $0.01038 ngayon.

BIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/202411:38:11 PMsell$446.56$0.010380.14230.05331138,608.21
0x30c...E058
0x49...92e8
11/09/20248:59:59 PMsell$115.76$0.0130.037540.0542168,903.89
0xF9b...82ef
0xc7...1e85
11/07/20247:03:59 AMsell$293.78$0.012130.10480.05432922,565.52
0x065...9bfe
0x34...7517
11/04/202412:11:47 AMsell$342.27$0.012220.13950.05498625,663.87
0xfdd...4fC4
0xa7...f0f1
11/03/202410:21:35 PMsell$78.47$0.014920.031770.0560435,258.25
0x47a...4c7D
0x1e...c3c9
11/02/20243:53:59 PMsell$161.52$0.015860.065090.05639210,182.53
0xD6c...4fF8
0xd5...95b7
11/02/20247:58:59 AMsell$140.09$0.017160.055840.0568448,159.75
0x744...CEB0
0xe6...4823
11/02/20243:42:11 AMbuy$251.07$0.017720.10.05705914,982.74
0x30c...E058
0x80...a1bb
11/02/202412:45:23 AMbuy$125.72$0.01540.049990.0561278,159.75
0x744...CEB0
0xbd...34d7
11/01/20248:15:11 PMbuy$352.09$0.014960.140.0559525,663.86
0xfdd...4fC4
0x8b...f908
11/01/20245:54:35 PMsell$238.33$0.012590.09460.05517,822.94
0xDc5...B6Ed
0xbd...58d8
11/01/20241:17:23 PMsell$363.02$0.014250.14340.05563323,413.64
0xfdd...4fC4
0x4b...be6c
11/01/202411:47:35 AMsell$417.47$0.016780.16570.05666522,747.63
0x044...d08c
0xc7...b587
11/01/202411:42:11 AMsell$258.23$0.020040.10250.05796412,234.49
0x5A5...CCeb
0xc2...a1a4
11/01/202411:32:59 AMsell$487.83$0.022220.19370.05882620,052.23
0x315...7557
0xdb...7187
11/01/20245:40:47 AMbuy$92.5$0.026070.036890.00001043,547.29
0x36b...8e89
0x39...7b12
11/01/20245:26:35 AMbuy$376.35$0.025670.150.0000102315,731.67
0x30c...E058
0xd8...e8f7
11/01/20244:35:47 AMbuy$250.33$0.021160.10.05845311,829.28
0x151...a346
0xee...1948
10/31/20247:04:47 PMbuy$74.86$0.019970.029670.057923,746.98
0xdc2...22E6
0x8b...7861
10/31/20245:53:35 PMsell$103.21$0.020240.040610.0579645,099.04
0x827...4701
0xb2...02ea