WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIN-WETH pair

Presyo USD
$0.01259
Presyo
0.055 WETH
TVL
$7,765.88
MKT CAP
$12.6K
5m
0%
1h
0%
4h
0%
24h
-37.76%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
3K
Telegram price alerts
Pares:
0x19db15fDE303a8AAf7808FD6803f90564886968A
BIN:
0x0564F324d2D96d2AeF51A871354A7e1b1c84243C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BIN:
308,193.58
Pinagsama WETH:
$1.54

BIN/WETH price stats sa Ethereum

Noong Nobyembre 1, 2024, ang kasalukuyang presyo ng BIN token sa DEX Ethervista ay $0.01259. Ang presyo ng BIN ay pababa -37.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $2,558.96. Ang kontrata ng BIN token ay 0x0564F324d2D96d2AeF51A871354A7e1b1c84243C na may market cap na $12,599.04. Ang kontrata ng liquidity pool ay 0x19db15fDE303a8AAf7808FD6803f90564886968A na may kabuuang halaga na naka-lock (TVL) na $7,765.88. Ang BIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIN/WETH na may kontrata na address 0x19db15fDE303a8AAf7808FD6803f90564886968A ay $7,765.88.

Ang kabuuang transaksyon ng BIN/WETH ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BIN/WETH pool ay may trading volume na $2,558.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIN sa WETH ay 0.000005, na naitala noong 6:23 PM UTC.

Ang presyo ng pagpapalit ng 1 BIN sa USD ay $0.01259 ngayon.

BIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/20245:54:35 PMsell$238.33$0.012590.09460.05517,822.94
0xDc5...B6Ed
0xbd...58d8
11/01/20241:17:23 PMsell$363.02$0.014250.14340.05563323,413.64
0xfdd...4fC4
0x4b...be6c
11/01/202411:47:35 AMsell$417.47$0.016780.16570.05666522,747.63
0x044...d08c
0xc7...b587
11/01/202411:42:11 AMsell$258.23$0.020040.10250.05796412,234.49
0x5A5...CCeb
0xc2...a1a4
11/01/202411:32:59 AMsell$487.83$0.022220.19370.05882620,052.23
0x315...7557
0xdb...7187
11/01/20245:40:47 AMbuy$92.5$0.026070.036890.00001043,547.29
0x36b...8e89
0x39...7b12
11/01/20245:26:35 AMbuy$376.35$0.025670.150.0000102315,731.67
0x30c...E058
0xd8...e8f7
11/01/20244:35:47 AMbuy$250.33$0.021160.10.05845311,829.28
0x151...a346
0xee...1948
10/31/20247:04:47 PMbuy$74.86$0.019970.029670.057923,746.98
0xdc2...22E6
0x8b...7861
10/31/20245:53:35 PMsell$103.21$0.020240.040610.0579645,099.04
0x827...4701
0xb2...02ea
10/31/20245:41:11 PMsell$303.23$0.020540.120.05813213,906.78
0xd4b...03Cb
0xac...7beb
10/31/20245:40:47 PMbuy$303.16$0.023130.120.05915513,906.78
0xd4b...03Cb
0xe4...0122
10/31/20245:39:47 PMsell$357.14$0.020580.1410.05813216,186.22
0xd4b...03Cb
0xd6...c681
10/31/20242:13:47 PMsell$248.83$0.025150.096650.059779,892.96
0xaE2...7a50
0x2e...d297
10/31/202411:41:59 AMbuy$520.3$0.026890.19770.0000102121,256.41
0x942...BCb1
0xa3...188f
10/31/202411:04:35 AMbuy$145.46$0.021770.0550.0582346,679.05
0x2dc...80C8
0x58...3bc3
10/31/20248:52:47 AMbuy$105.28$0.020640.040.0578445,099.04
0x827...4701
0x15...977a
10/30/202410:45:47 PMsell$238.48$0.021350.089840.05804511,167.91
0x4D9...f133
0xfe...2386
10/30/202410:44:11 PMbuy$212.24$0.021450.080.0580869,892.96
0xaE2...7a50
0x67...9322
10/30/20245:19:47 PMsell$526.5$0.020790.19650.05776322,963.35
0x132...1e1E
0xb9...5121