Impormasyon tungkol sa Online-WETH pair
- Pinagsama Online:
- 111.42M
- Pinagsama WETH:
- $4.17
Online/WETH price stats sa Ethereum
Noong Nobyembre 1, 2024, ang kasalukuyang presyo ng Online token sa DEX Ethervista ay $0.00009165. Ang presyo ng Online ay pataas 625% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $25,903.03. Ang kontrata ng Online token ay 0xb30AafA433Eae7dF766F6612ab2a070C526F23C3 na may market cap na $93,902.29. Ang kontrata ng liquidity pool ay 0xE8901f907e0b804C033148a5Ba7bf90A4F8E4e5C na may kabuuang halaga na naka-lock (TVL) na $20,926.03. Ang Online/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng Online/WETH ngayon?
Ang kasalukuyang liquidity ng Online/WETH na may kontrata na address 0xE8901f907e0b804C033148a5Ba7bf90A4F8E4e5C ay $20,926.03.
Ilang transaksyon ang mayroon sa Online/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Online/WETH ay 111 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 39 ang mga sales transactions.
Ano ang trading volume sa Online/WETH pool sa nakaraang 24 na oras?
Ang Online/WETH pool ay may trading volume na $25,903.03 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Online sa WETH?
Ang exchange rate ng 1 Online sa WETH ay 0.00000003654, na naitala noong 6:18 PM UTC.
Magkano ang 1 Online sa dolyar?
Ang presyo ng pagpapalit ng 1 Online sa USD ay $0.00009165 ngayon.
Online-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/01/2024 | 6:13:59 PM | buy | $250.8 | $0.00009165 | 0.1 | 0.073654 | 2.74M | 0x65...72ca | |
11/01/2024 | 6:13:23 PM | buy | $50.16 | $0.00008902 | 0.01999 | 0.073549 | 563,506.09 | 0xf6...289f | |
11/01/2024 | 6:08:47 PM | sell | $74.18 | $0.00008932 | 0.02954 | 0.073557 | 830,439.62 | 0xf0...2018 | |
11/01/2024 | 6:08:35 PM | buy | $753.28 | $0.00008868 | 0.3 | 0.073531 | 9.04M | 0xa9...e6ad | |
11/01/2024 | 6:07:47 PM | buy | $25.14 | $0.00007712 | 0.01 | 0.073067 | 325,957.34 | 0x74...4fae | |
11/01/2024 | 5:57:47 PM | buy | $251.45 | $0.00007489 | 0.1 | 0.072978 | 3.36M | 0x3e...e6c3 | |
11/01/2024 | 5:52:47 PM | sell | $546.41 | $0.00007297 | 0.2171 | 0.072899 | 7.07M | 0xeb...318b | |
11/01/2024 | 5:49:35 PM | sell | $246.35 | $0.0000838 | 0.09802 | 0.073334 | 2.94M | 0x58...167d | |
11/01/2024 | 5:43:11 PM | sell | $121.74 | $0.00008696 | 0.04844 | 0.07346 | 1.4M | 0x37...ed5c | |
11/01/2024 | 5:39:11 PM | sell | $239.29 | $0.00009013 | 0.09517 | 0.073585 | 2.65M | 0x2e...285e | |
11/01/2024 | 5:35:11 PM | buy | $43.2 | $0.00009179 | 0.0172 | 0.073654 | 470,677.5 | 0xf5...cbeb | |
11/01/2024 | 5:31:59 PM | buy | $75.48 | $0.00009089 | 0.03 | 0.073612 | 830,439.62 | 0x09...feae | |
11/01/2024 | 5:21:23 PM | buy | $252.29 | $0.00008826 | 0.1 | 0.073498 | 2.86M | 0x66...985a | |
11/01/2024 | 5:19:11 PM | buy | $252.61 | $0.00008404 | 0.1 | 0.073326 | 3.01M | 0x13...116f | |
11/01/2024 | 5:15:59 PM | buy | $25.2 | $0.00008155 | 0.01 | 0.073235 | 309,108.63 | 0x0e...f3fb | |
11/01/2024 | 5:09:59 PM | buy | $1,255.5 | $0.00008102 | 0.5 | 0.073226 | 17.79M | 0xeb...03dd | |
11/01/2024 | 5:03:35 PM | buy | $757.01 | $0.00006175 | 0.3 | 0.072447 | 13.45M | 0x59...81b0 | |
11/01/2024 | 4:32:11 PM | buy | $252.21 | $0.00004956 | 0.1 | 0.071965 | 5.09M | 0xc7...95de | |
11/01/2024 | 4:15:23 PM | sell | $234.01 | $0.00004948 | 0.09271 | 0.07196 | 4.73M | 0x51...b2ee | |
11/01/2024 | 3:31:35 PM | buy | $127.08 | $0.00005054 | 0.04999 | 0.071988 | 2.51M | 0x7f...f72d |