WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAIRU-WETH pair

Presyo USD
$0.00007722
Presyo
0.073073 WETH
TVL
$14,113.38
MKT CAP
$77.2K
5m
38.91%
1h
128%
4h
127%
24h
514%
Ibahagi
TXNS
60
Mga Bumili
40
Mga Nagbenta
20
Dami
33K
Telegram price alerts
Pares:
0x4ae12Cf3AeF260BBb763c08669E2Afd0E98BDf84
KAIRU:
0x607a4964A3254D754bd64972598843639534bF96
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KAIRU:
91.38M
Pinagsama WETH:
$2.8

KAIRU/WETH price stats sa Ethereum

Noong Nobyembre 1, 2024, ang kasalukuyang presyo ng KAIRU token sa DEX Ethervista ay $0.00007722. Ang presyo ng KAIRU ay pataas 514% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $33,399.12. Ang kontrata ng KAIRU token ay 0x607a4964A3254D754bd64972598843639534bF96 na may market cap na $77,223.90. Ang kontrata ng liquidity pool ay 0x4ae12Cf3AeF260BBb763c08669E2Afd0E98BDf84 na may kabuuang halaga na naka-lock (TVL) na $14,113.39. Ang KAIRU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAIRU/WETH na may kontrata na address 0x4ae12Cf3AeF260BBb763c08669E2Afd0E98BDf84 ay $14,113.39.

Ang kabuuang transaksyon ng KAIRU/WETH ay 60 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 20 ang mga sales transactions.

Ang KAIRU/WETH pool ay may trading volume na $33,399.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAIRU sa WETH ay 0.00000003073, na naitala noong 6:18 PM UTC.

Ang presyo ng pagpapalit ng 1 KAIRU sa USD ay $0.00007722 ngayon.

KAIRU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/20246:16:35 PMsell$495.9$0.000077220.19730.0730736M0x84...4355
11/01/20246:15:23 PMsell$851.95$0.00008830.33960.073528.67M0x6f...c464
11/01/20246:15:11 PMbuy$877.82$0.00008830.350.073528.96M0x33...5b39
11/01/20246:14:11 PMbuy$250.8$0.000084760.10.0733792.96M0x84...05b3
11/01/20246:13:11 PMbuy$703$0.000082020.27990.0732679.49M0xbe...133b
11/01/20246:12:47 PMbuy$502.13$0.000066930.19990.0726658.12M0x16...831e
11/01/20246:11:11 PMbuy$80.32$0.000056310.0320.0722431.43M0xd5...d3a2
11/01/20246:10:11 PMbuy$445.98$0.000055590.17760.0722138.67M0x76...5cd6
11/01/20246:09:35 PMbuy$87.89$0.000047610.034990.071896823,134.240xfe...82e1
11/01/20246:09:35 PMbuy$2,750.88$0.000047611.090.07189639.06M0x14...bfd6
11/01/20246:09:35 PMsell$2,799.85$0.000047611.110.07189639.06M0x4b...bcf0
11/01/20246:09:23 PMsell$2,709.32$0.000047611.070.07189638.66M0xb9...f172
11/01/20246:05:59 PMsell$1,251.7$0.00010470.49780.07416410.37M0x53...64f0
11/01/20246:03:11 PMsell$169.39$0.00014150.067340.0756281.2M0xcd...347b
11/01/20246:00:47 PMbuy$878.95$0.00014380.350.0757296.72M0x76...6618
11/01/20245:59:59 PMbuy$1,005.31$0.00011890.40.0747319.55M0xff...b49e
11/01/20245:57:11 PMbuy$991.97$0.000093150.39480.07370712.21M0xc9...0752
11/01/20245:44:11 PMsell$149.61$0.000072410.059530.0728812.07M0x84...5981
11/01/20245:41:23 PMsell$271.42$0.000076860.1080.0730613.53M0xc4...a7fd
11/01/20245:41:11 PMbuy$1,004.55$0.000073960.40.07294514.62M0x22...2519