WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MINES-WETH pair

Presyo USD
$0.00003152
Presyo
0.071254 WETH
TVL
$17,815.86
MKT CAP
$32.4K
5m
0%
1h
26.13%
4h
-7.20%
24h
106%
Ibahagi
TXNS
28
Mga Bumili
22
Mga Nagbenta
6
Dami
7K
Telegram price alerts
Pares:
0x948B31Db5a58DA9945b7E0E27EF7d46Ea17c5592
MINES:
0xBEB71FA6a3541C0fbebE5487e92Ad3174fE1F2Ee
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MINES:
275.1M
Pinagsama WETH:
$3.54

MINES/WETH price stats sa Ethereum

Noong Nobyembre 1, 2024, ang kasalukuyang presyo ng MINES token sa DEX Ethervista ay $0.00003152. Ang presyo ng MINES ay pataas 106% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $6,911.04. Ang kontrata ng MINES token ay 0xBEB71FA6a3541C0fbebE5487e92Ad3174fE1F2Ee na may market cap na $32,380.16. Ang kontrata ng liquidity pool ay 0x948B31Db5a58DA9945b7E0E27EF7d46Ea17c5592 na may kabuuang halaga na naka-lock (TVL) na $17,815.87. Ang MINES/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MINES/WETH na may kontrata na address 0x948B31Db5a58DA9945b7E0E27EF7d46Ea17c5592 ay $17,815.87.

Ang kabuuang transaksyon ng MINES/WETH ay 28 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MINES/WETH pool ay may trading volume na $6,911.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MINES sa WETH ay 0.00000001254, na naitala noong 6:23 PM UTC.

Ang presyo ng pagpapalit ng 1 MINES sa USD ay $0.00003152 ngayon.

MINES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/20245:33:35 PMbuy$235.29$0.000031520.093640.0712547.46M
0x8c0...CBe1
0x2c...21ad
11/01/20245:32:59 PMbuy$235.34$0.000029860.093640.0711887.88M
0xe2A...7074
0x3c...503d
11/01/20245:27:35 PMbuy$488.11$0.000029140.19360.07115617.77M
0x4c6...cC2f
0x93...02f2
11/01/20244:41:59 PMbuy$251.4$0.000024990.10.08994110.06M
0x878...8796
0x7f...162b
11/01/20244:28:23 PMbuy$75.64$0.000024030.030.0895333.15M
0x59b...a9bB
0xea...251f
11/01/20243:13:59 PMsell$180.25$0.000024640.070640.0896597.31M
0x50a...2b24
0x2e...8246
11/01/20243:07:23 PMsell$117.12$0.000025590.045890.0710034.58M
0x636...b2e5
0xb5...7e26
11/01/20242:57:59 PMbuy$238.63$0.000025270.093260.0898779.44M
0xF57...aA5F
0x00...9d1f
11/01/20242:55:59 PMsell$1,264.57$0.000024450.49550.08958544.49M
0xA7E...7634
0x34...3df8
11/01/20241:54:23 PMsell$150.91$0.000033640.059010.0713154.49M
0xB87...Bb5d
0x04...b494
11/01/20241:49:11 PMbuy$76.81$0.000033970.030.0713262.26M
0x1d3...E193
0xfe...00dc
11/01/202412:54:23 PMbuy$237.29$0.000032440.093690.0712817.31M
0x50a...2b24
0xfe...44fa
11/01/202412:37:11 PMbuy$255.32$0.000030650.10080.0712118.33M
0xF13...01aF
0x5c...56db
11/01/202410:35:47 AMbuy$251.59$0.000028720.09990.0711418.76M
0x828...62FC
0x3d...b8f1
11/01/20246:41:59 AMbuy$22.58$0.000027720.0090.071105814,403.89
0x31F...d5C8
0x2b...0e6f
11/01/20245:59:11 AMsell$68.58$0.000027850.027360.0711112.46M
0x744...CEB0
0x23...15ce
11/01/20245:42:11 AMbuy$40.1$0.000027950.0160.0711151.43M
0x3f4...FaE8
0xd6...a600
11/01/20245:20:47 AMbuy$125.36$0.00002740.050.0710924.58M
0x636...b2e5
0xcb...f7c3
11/01/20245:04:35 AMsell$283.42$0.000027960.11280.07111310.13M
0x2A2...E31a
0x21...63ba
11/01/20244:37:59 AMbuy$501.42$0.000028890.20.07115218.45M
0x9F7...4048
0x9a...6e0f