Impormasyon tungkol sa Degen-WETH pair
- Pinagsama Degen:
- 3.92M
- Pinagsama WETH:
- $21.25
Degen/WETH price stats sa Ethereum
Noong Nobyembre 1, 2024, ang kasalukuyang presyo ng Degen token sa DEX Ethervista ay $0.0136. Ang presyo ng Degen ay pataas 103% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $96,511.01. Ang kontrata ng Degen token ay 0x7b20798866Fe3320EC5395e9978a3C98195c7c36 na may market cap na $1,361,632.46. Ang kontrata ng liquidity pool ay 0x44Ddc9dbE282A0Dde4B3AcA19D466336B1192A69 na may kabuuang halaga na naka-lock (TVL) na $106,819.59. Ang Degen/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng Degen/WETH ngayon?
Ang kasalukuyang liquidity ng Degen/WETH na may kontrata na address 0x44Ddc9dbE282A0Dde4B3AcA19D466336B1192A69 ay $106,819.59.
Ilang transaksyon ang mayroon sa Degen/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Degen/WETH ay 118 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 43 ang mga sales transactions.
Ano ang trading volume sa Degen/WETH pool sa nakaraang 24 na oras?
Ang Degen/WETH pool ay may trading volume na $96,511.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Degen sa WETH?
Ang exchange rate ng 1 Degen sa WETH ay 0.000005412, na naitala noong 6:23 PM UTC.
Magkano ang 1 Degen sa dolyar?
Ang presyo ng pagpapalit ng 1 Degen sa USD ay $0.0136 ngayon.
Degen-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/01/2024 | 6:19:23 PM | buy | $50.26 | $0.0136 | 0.02 | 0.055412 | 3,694.81 | 0x94...f8d0 | |
11/01/2024 | 6:01:23 PM | buy | $482.73 | $0.01345 | 0.1922 | 0.055358 | 35,871.43 | 0xb0...68e3 | |
11/01/2024 | 5:58:59 PM | buy | $1,006.37 | $0.0131 | 0.3999 | 0.055209 | 76,783.37 | 0x08...d200 | |
11/01/2024 | 5:45:35 PM | buy | $75.26 | $0.0128 | 0.03 | 0.055102 | 5,878.9 | 0x55...2bce | |
11/01/2024 | 5:44:47 PM | sell | $70.45 | $0.01281 | 0.02806 | 0.055102 | 5,499.73 | 0xca...f815 | |
11/01/2024 | 5:43:59 PM | sell | $2,016.65 | $0.01334 | 0.8024 | 0.055308 | 151,171.56 | 0x12...26a2 | |
11/01/2024 | 5:29:11 PM | buy | $2,296.88 | $0.01332 | 0.91 | 0.05528 | 172,333.46 | 0x70...c5fe | |
11/01/2024 | 5:27:35 PM | sell | $751.66 | $0.01293 | 0.2981 | 0.055129 | 58,130.35 | 0xa8...65db | |
11/01/2024 | 5:23:47 PM | buy | $630.98 | $0.01297 | 0.25 | 0.055141 | 48,620.86 | 0xff...8ee1 | |
11/01/2024 | 5:02:59 PM | buy | $252.33 | $0.01275 | 0.1 | 0.055055 | 19,780.73 | 0x31...4055 | |
11/01/2024 | 4:59:59 PM | sell | $311.59 | $0.01273 | 0.1238 | 0.055061 | 24,462.69 | 0xd2...b731 | |
11/01/2024 | 4:57:47 PM | sell | $317.41 | $0.0129 | 0.126 | 0.055123 | 24,598.1 | 0xad...464c | |
11/01/2024 | 4:38:59 PM | buy | $502.75 | $0.01283 | 0.2 | 0.055104 | 39,180.17 | 0x3f...2ae7 | |
11/01/2024 | 4:36:47 PM | buy | $7,567.77 | $0.01275 | 3 | 0.055055 | 694,992.56 | 0x80...3368 | |
11/01/2024 | 4:32:47 PM | sell | $2,473.45 | $0.009289 | 0.9814 | 0.053685 | 252,153.58 | 0xda...b653 | |
11/01/2024 | 4:31:47 PM | buy | $252.34 | $0.01031 | 0.0999 | 0.054087 | 24,462.69 | 0xcd...6ead | |
11/01/2024 | 4:16:35 PM | sell | $743.71 | $0.01042 | 0.2948 | 0.05413 | 71,365.01 | 0x61...c17a | |
11/01/2024 | 3:46:59 PM | buy | $250.24 | $0.01044 | 0.1 | 0.054174 | 23,954.46 | 0x30...c367 | |
11/01/2024 | 3:45:35 PM | buy | $250.86 | $0.01036 | 0.1 | 0.054129 | 24,213.36 | 0xcc...0eaa | |
11/01/2024 | 3:33:23 PM | sell | $156.6 | $0.01044 | 0.06182 | 0.054121 | 15,000 | 0x26...625d |