Impormasyon tungkol sa Degen-WETH pair
- Pinagsama Degen:
- 7.94M
- Pinagsama WETH:
- $10.23
Degen/WETH price stats sa Ethereum
Noong Nobyembre 26, 2024, ang kasalukuyang presyo ng Degen token sa DEX Ethervista ay $0.004394. Ang presyo ng Degen ay pataas 55.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $17,353.20. Ang kontrata ng Degen token ay 0x7b20798866Fe3320EC5395e9978a3C98195c7c36 na may market cap na $441,585.00. Ang kontrata ng liquidity pool ay 0x44Ddc9dbE282A0Dde4B3AcA19D466336B1192A69 na may kabuuang halaga na naka-lock (TVL) na $70,159.58. Ang Degen/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng Degen/WETH ngayon?
Ang kasalukuyang liquidity ng Degen/WETH na may kontrata na address 0x44Ddc9dbE282A0Dde4B3AcA19D466336B1192A69 ay $70,159.58.
Ilang transaksyon ang mayroon sa Degen/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Degen/WETH ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa Degen/WETH pool sa nakaraang 24 na oras?
Ang Degen/WETH pool ay may trading volume na $17,353.20 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Degen sa WETH?
Ang exchange rate ng 1 Degen sa WETH ay 0.000001282, na naitala noong 12:18 AM UTC.
Magkano ang 1 Degen sa dolyar?
Ang presyo ng pagpapalit ng 1 Degen sa USD ay $0.004394 ngayon.
Degen-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/25/2024 | 11:47:11 PM | buy | $171.3 | $0.004394 | 0.04999 | 0.051282 | 38,982.54 | 0x9f...8330 | |
11/25/2024 | 11:36:47 PM | buy | $430.31 | $0.00434 | 0.125 | 0.05126 | 99,150.95 | 0xa8...62e0 | |
11/25/2024 | 11:33:11 PM | sell | $2,645.71 | $0.004286 | 0.7686 | 0.051245 | 573,450.11 | 0x14...0ff9 | |
11/25/2024 | 11:08:35 PM | buy | $4,237.17 | $0.004971 | 1.22 | 0.051442 | 961,417.44 | 0xed...1b5a | |
11/25/2024 | 11:01:23 PM | buy | $3,195.05 | $0.003903 | 0.9279 | 0.051133 | 906,059.27 | 0x06...7c61 | |
11/25/2024 | 5:46:23 PM | buy | $1,716.77 | $0.003176 | 0.5 | 0.069252 | 573,450.11 | 0xd3...683f | |
11/25/2024 | 1:57:11 PM | sell | $464.43 | $0.002907 | 0.1333 | 0.06835 | 159,719.73 | 0x7e...9a7b | |
11/25/2024 | 1:31:35 PM | sell | $1,394.47 | $0.003081 | 0.4027 | 0.068898 | 452,566.21 | 0x78...2858 | |
11/25/2024 | 12:42:59 PM | buy | $104.58 | $0.003241 | 0.03 | 0.069297 | 32,267.03 | 0x1c...6ca5 | |
11/25/2024 | 2:45:35 AM | buy | $1,337.14 | $0.002954 | 0.4 | 0.068838 | 452,566.21 | 0xa5...6af8 | |
11/25/2024 | 2:35:47 AM | buy | $1,656.22 | $0.002819 | 0.4952 | 0.068431 | 624,707.47 | 0x86...93b8 | |
11/24/2024 | 11:32:47 PM | buy | $255.43 | $0.00248 | 0.076 | 0.06738 | 102,976.85 | 0xac...0020 | |
11/23/2024 | 7:00:23 PM | sell | $870.66 | $0.002586 | 0.254 | 0.067549 | 336,553.62 | 0xcb...3076 | |
11/23/2024 | 12:01:35 PM | buy | $302.07 | $0.002587 | 0.09 | 0.067709 | 116,735.68 | 0x68...d3a5 | |
11/23/2024 | 10:04:23 AM | buy | $151.39 | $0.002549 | 0.045 | 0.067578 | 59,375.11 | 0xd1...427a | |
11/22/2024 | 3:34:11 PM | sell | $4,600.37 | $0.00249 | 1.39 | 0.067535 | 1.57M | 0x69...b61f | |
11/22/2024 | 8:11:23 AM | sell | $159.48 | $0.003548 | 0.04726 | 0.051051 | 44,947.01 | 0x5f...af0a | |
11/22/2024 | 6:01:35 AM | sell | $275.46 | $0.003611 | 0.08132 | 0.051066 | 76,282.14 | 0xcf...b229 | |
11/21/2024 | 1:56:59 PM | buy | $200.86 | $0.003577 | 0.06 | 0.051068 | 56,147.6 | 0x6a...c774 | |
11/21/2024 | 1:46:47 PM | buy | $2,090.71 | $0.003552 | 0.6249 | 0.051061 | 631,101.65 | 0xaa...d701 |