WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Degen-WETH pair

Presyo USD
$0.001939
Presyo
0.0654 WETH
TVL
$47,704.42
MKT CAP
$194.7K
5m
0%
1h
0%
4h
0%
24h
0.05%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
137
Telegram price alerts
Pares:
0x44Ddc9dbE282A0Dde4B3AcA19D466336B1192A69
Degen:
0x7b20798866Fe3320EC5395e9978a3C98195c7c36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Degen:
12.25M
Pinagsama WETH:
$6.64

Degen/WETH price stats sa Ethereum

Noong Enero 4, 2025, ang kasalukuyang presyo ng Degen token sa DEX Ethervista ay $0.001939. Ang presyo ng Degen ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $136.52. Ang kontrata ng Degen token ay 0x7b20798866Fe3320EC5395e9978a3C98195c7c36 na may market cap na $194,725.69. Ang kontrata ng liquidity pool ay 0x44Ddc9dbE282A0Dde4B3AcA19D466336B1192A69 na may kabuuang halaga na naka-lock (TVL) na $47,704.43. Ang Degen/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Degen/WETH na may kontrata na address 0x44Ddc9dbE282A0Dde4B3AcA19D466336B1192A69 ay $47,704.43.

Ang kabuuang transaksyon ng Degen/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Degen/WETH pool ay may trading volume na $136.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Degen sa WETH ay 0.00000054, na naitala noong 10:13 PM UTC.

Ang presyo ng pagpapalit ng 1 Degen sa USD ay $0.001939 ngayon.

Degen-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/04/20259:11:23 AMbuy$93.18$0.0019390.025940.065448,044.29
0x862...68A8
0xd2...ef98
01/03/202511:43:35 PMbuy$43.32$0.0019380.0120.06536922,349.6
0xc07...feF1
0x41...40d8
01/03/20253:06:59 AMbuy$69.25$0.001850.020.06534337,430.41
0x425...77A4
0x13...6ca7
01/01/20253:20:47 AMsell$605.35$0.0018340.18050.065473329,900
0x5E4...a4f6
0xbb...60b8
01/01/20251:53:59 AMsell$579.13$0.001930.1730.065767300,000.9
0x5E4...a4f6
0x77...c6e8
01/01/20251:28:59 AMsell$610.61$0.0020350.1820.066069300,000
0xE3B...7984
0x1a...c42b
12/31/20242:23:11 PMsell$726.43$0.0022010.21160.066414330,000
0xE3B...7984
0x14...9550
12/31/20245:24:11 AMbuy$780.21$0.0021310.2340.066394365,988.48
0xF4b...D7B7
0x2d...ddde
12/31/202412:36:47 AMsell$1,082.63$0.0021640.32370.066472500,151
0xaA6...45AE
0x65...32e2
12/30/20244:17:23 AMbuy$250.2$0.0022840.07340.066701109,535.09
0x425...77A4
0x1e...8136
12/29/20248:50:11 AMbuy$224.22$0.0022330.0660.066575100,377.93
0x513...2DeA
0x64...7689
12/29/20241:40:35 AMsell$175.58$0.002220.051880.06656279,057
0x4a8...f0D6
0x4b...3f4f
12/29/202412:56:47 AMbuy$61.01$0.0022340.0180.06659327,301.45
0xb2F...2538
0x83...b6df
12/28/20247:01:11 PMsell$1,356.16$0.0022280.40020.066576576,969
0x573...De89
0x4a...2dd0
12/28/20244:03:47 PMsell$436.28$0.0025070.12940.067439174,018.79
0x716...386D
0xe9...eadd
12/28/20246:45:35 AMsell$1,069.58$0.0026280.32030.067872406,852.06
0xF4b...D7B7
0x4e...fbd9
12/28/20243:57:11 AMsell$1,438.34$0.0027320.43130.068194500,000
0xAc2...B831
0xe7...36f2
12/27/20249:31:23 PMbuy$300.33$0.0029990.090.068987100,133.64
0xAF0...D6CC
0xe0...0e35
12/27/20249:28:47 PMsell$47.61$0.0029720.014260.06890816,017.76
0x778...1bAe
0xa0...6208
12/27/20249:13:35 PMbuy$3,337.05$0.00297710.0689231.27M
0xAF0...D6CC
0x31...6b93