WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GWC-WETH pair

Presyo USD
$0.00001806
Presyo
0.087155 WETH
TVL
$8,688.86
MKT CAP
$18.1K
5m
0%
1h
0%
4h
-1.29%
24h
-10.21%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0x3D000Ae36B89AB18b5dd8fcDD04a38C7D6a57598
GWC:
0xe194c145e38305dC1785095C2Aa74ba8EF7fa095
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GWC:
240.55M
Pinagsama WETH:
$1.72

GWC/WETH price stats sa Ethereum

Noong Nobyembre 1, 2024, ang kasalukuyang presyo ng GWC token sa DEX Ethervista ay $0.00001806. Ang presyo ng GWC ay pababa -10.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2,033.69. Ang kontrata ng GWC token ay 0xe194c145e38305dC1785095C2Aa74ba8EF7fa095 na may market cap na $18,060.11. Ang kontrata ng liquidity pool ay 0x3D000Ae36B89AB18b5dd8fcDD04a38C7D6a57598 na may kabuuang halaga na naka-lock (TVL) na $8,688.87. Ang GWC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GWC/WETH na may kontrata na address 0x3D000Ae36B89AB18b5dd8fcDD04a38C7D6a57598 ay $8,688.87.

Ang kabuuang transaksyon ng GWC/WETH ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GWC/WETH pool ay may trading volume na $2,033.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GWC sa WETH ay 0.000000007155, na naitala noong 6:27 PM UTC.

Ang presyo ng pagpapalit ng 1 GWC sa USD ay $0.00001806 ngayon.

GWC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/20245:24:47 PMsell$240.3$0.000018060.095210.08715512.61M
0x4c9...35F7
0x23...81b9
11/01/20242:56:47 PMbuy$242.89$0.000020330.095210.08796912.61M
0x4c9...35F7
0xea...119b
11/01/20242:52:11 PMbuy$511.38$0.000018290.19990.08715531.62M
0x1b9...0d0e
0x7b...dde7
11/01/202412:01:11 PMsell$215.16$0.000014040.08560.08558914.5M
0x527...9d3b
0x17...cdde
11/01/20243:24:47 AMsell$240.79$0.000015670.095810.08623614.5M
0x777...893e
0x2f...fbe4
10/31/20248:12:23 PMsell$271.74$0.000017620.10790.08700114.5M
0x9e3...120a
0x82...8eb9
10/31/20245:34:23 PMsell$311.38$0.000020110.12250.08791814.5M
0x2bd...ff1f
0x68...0ba7
10/31/20245:15:35 PMsell$79.64$0.000023460.031120.0891713.39M
0xA1c...b2d3
0xb2...1c82
10/31/20243:53:11 PMbuy$25.62$0.000023750.010.0892711.08M
0x163...239A
0x0e...f79c
10/31/20241:48:47 PMsell$29.11$0.000024210.011150.0892771.2M
0x006...8791
0xc3...7edf
10/31/20241:48:35 PMsell$770.21$0.000024070.29510.08922427.5M
0x856...e759
0x1a...9d18
10/31/202410:53:35 AMsell$619.28$0.000032580.23450.07123417.22M
0x42f...016b
0x1d...8c66
10/31/20249:27:47 AMbuy$131.99$0.000038880.050010.0714733.39M
0xA1c...b2d3
0x25...85df
10/31/20242:39:59 AMsell$106.54$0.000039090.039990.0714672.73M
0xbaF...78d3
0xfe...b4cc
10/31/20242:18:11 AMbuy$106.3$0.0000390.040.0714672.73M
0xbaF...78d3
0xe4...aae4
10/30/20249:49:35 PMbuy$398.13$0.000038320.150.07144411.07M
0xc13...96e1
0x33...9efe
10/30/20249:41:11 PMbuy$529.59$0.000033690.19990.07127217.22M
0x42f...016b
0xd6...5dfc
10/30/20249:07:47 PMbuy$401.73$0.000028390.150.0710615.24M
0x04d...6FD9
0xd8...eea5
10/30/20249:07:35 PMsell$994.09$0.000029140.37110.07108834.11M
0xFB5...3Ff9
0x8b...e1ab
10/30/20248:39:11 PMsell$331.1$0.00003450.12430.0712959.11M
0x7E4...7d93
0xfd...1ed1