WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOJO-WETH pair

Presyo USD
$0.0001188
Presyo
0.074734 WETH
TVL
$22,639.31
MKT CAP
$123.5K
5m
23.02%
1h
34.14%
4h
-7.32%
24h
83.87%
Ibahagi
TXNS
90
Mga Bumili
59
Mga Nagbenta
31
Dami
29K
Telegram price alerts
Pares:
0xCEDAFd651BD8105B828c31747D8A7152d6a47985
JOJO:
0x25f28A0a10F3BAA9c5E6c0016cCc2433FC7320bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JOJO:
91.68M
Pinagsama WETH:
$4.51

JOJO/WETH price stats sa Ethereum

Noong Nobyembre 1, 2024, ang kasalukuyang presyo ng JOJO token sa DEX Ethervista ay $0.0001188. Ang presyo ng JOJO ay pataas 83.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $28,864.36. Ang kontrata ng JOJO token ay 0x25f28A0a10F3BAA9c5E6c0016cCc2433FC7320bf na may market cap na $123,466.34. Ang kontrata ng liquidity pool ay 0xCEDAFd651BD8105B828c31747D8A7152d6a47985 na may kabuuang halaga na naka-lock (TVL) na $22,639.32. Ang JOJO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOJO/WETH na may kontrata na address 0xCEDAFd651BD8105B828c31747D8A7152d6a47985 ay $22,639.32.

Ang kabuuang transaksyon ng JOJO/WETH ay 90 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 31 ang mga sales transactions.

Ang JOJO/WETH pool ay may trading volume na $28,864.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOJO sa WETH ay 0.00000004734, na naitala noong 6:21 PM UTC.

Ang presyo ng pagpapalit ng 1 JOJO sa USD ay $0.0001188 ngayon.

JOJO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/20246:20:35 PMbuy$426.6$0.00011880.170.0747343.59M
0x247...6597
0xcb...d706
11/01/20246:19:59 PMbuy$74.46$0.00011440.029650.074556756,683.47
0xb90...9757
0x66...2c93
11/01/20246:19:59 PMbuy$753.32$0.00011440.30.0745567.07M
0xe7A...a1C3
0x71...520c
11/01/20246:19:47 PMsell$62.57$0.000098440.024880.073914635,582.51
0xb90...9757
0xab...b993
11/01/20246:19:35 PMbuy$124.27$0.000097760.049450.073891.27M
0xb90...9757
0x39...73ce
11/01/20246:18:59 PMbuy$502.62$0.000096570.20.0738425.48M
0x9B8...4EE4
0x5d...0d6d
11/01/20246:12:47 PMbuy$75.32$0.000086350.030.073439872,203.14
0x4F1...1d88
0xdf...9cdc
11/01/20246:06:35 PMsell$157.83$0.000087170.062810.0734691.81M
0x0D5...129f
0x85...e417
11/01/20245:41:11 PMsell$1,041.67$0.000088570.41480.07352710.61M
0x075...72Bf
0xcc...9867
11/01/20245:01:23 PMsell$818.62$0.00010910.32520.0743356.97M
0x7D4...1ef3
0xe2...8284
11/01/20244:05:47 PMbuy$50.16$0.00012550.020.075004399,616.1
0x444...2A4C
0x62...ff69
11/01/20242:25:11 PMsell$950.63$0.00012810.36950.0749826.86M
0x14E...a604
0x58...50be
11/01/20242:09:23 PMsell$228.97$0.00015260.088990.0759321.5M
0x802...241a
0xa1...cfb5
11/01/20242:08:23 PMsell$449.05$0.00016090.17440.0762512.79M
0xCDd...E30E
0x0e...6c50
11/01/20241:30:35 PMsell$115.71$0.00016530.045680.076526700,000.98
0xcDD...3C9F
0x63...3b8d
11/01/20241:17:11 PMsell$341.81$0.00017090.1350.0767542M
0x336...39aE
0xf9...e020
11/01/202412:41:35 PMbuy$507.07$0.00016910.20.076673M
0x161...515D
0x3c...6222
11/01/202412:36:11 PMsell$343.31$0.00016630.1360.076592.06M
0x688...7e34
0xb0...2110
11/01/202412:16:35 PMbuy$12.58$0.00017010.0049990.07675873,982.33
0xcB4...6553
0xaf...6f36
11/01/202410:37:23 AMsell$907.62$0.00016990.36060.0767515M
0x77F...66D9
0xde...257a