Impormasyon tungkol sa ETHERNET-WETH pair
- Pinagsama ETHERNET:
- 279.48M
- Pinagsama WETH:
- $1.48
ETHERNET/WETH price stats sa Ethereum
Noong Nobyembre 26, 2024, ang kasalukuyang presyo ng ETHERNET token sa DEX Ethervista ay $0.00001825. Ang presyo ng ETHERNET ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ETHERNET token ay 0x889f469B7Dd7040ad5A7E609f54F4F0bF088207c na may market cap na $17,702.38. Ang kontrata ng liquidity pool ay 0x5A8AaA8DDd330a3D61a6e37Ba343385638bf18c3 na may kabuuang halaga na naka-lock (TVL) na $9,895.06. Ang ETHERNET/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng ETHERNET/WETH ngayon?
Ang kasalukuyang liquidity ng ETHERNET/WETH na may kontrata na address 0x5A8AaA8DDd330a3D61a6e37Ba343385638bf18c3 ay $9,895.06.
Ilang transaksyon ang mayroon sa ETHERNET/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETHERNET/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ETHERNET/WETH pool sa nakaraang 24 na oras?
Ang ETHERNET/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETHERNET sa WETH?
Ang exchange rate ng 1 ETHERNET sa WETH ay 0.000000005478, na naitala noong 12:25 AM UTC.
Magkano ang 1 ETHERNET sa dolyar?
Ang presyo ng pagpapalit ng 1 ETHERNET sa USD ay $0.00001825 ngayon.
ETHERNET-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 8:23:23 PM | sell | $154.87 | $0.00001825 | 0.04647 | 0.085478 | 8.48M | 0x0e...adc7 | |
11/19/2024 | 12:11:47 PM | sell | $42.3 | $0.00001784 | 0.01351 | 0.0857 | 2.37M | 0x65...af33 | |
11/18/2024 | 7:57:59 AM | buy | $579.9 | $0.00001802 | 0.185 | 0.08575 | 36.55M | 0xdd...52d0 | |
11/18/2024 | 12:05:59 AM | sell | $321.14 | $0.00001367 | 0.1046 | 0.084455 | 21.8M | 0x46...f2ad | |
11/18/2024 | 12:02:35 AM | sell | $188.22 | $0.00001653 | 0.06128 | 0.085384 | 11.38M | 0xf7...c95b | |
11/16/2024 | 2:57:59 PM | sell | $158.23 | $0.00001836 | 0.04991 | 0.085792 | 8.62M | 0xa0...98fd | |
11/16/2024 | 8:59:35 AM | sell | $198.21 | $0.00001937 | 0.06369 | 0.086224 | 10.23M | 0x03...fd63 | |
11/16/2024 | 12:14:47 AM | buy | $400.98 | $0.00001997 | 0.13 | 0.086475 | 21.8M | 0xcd...c8e1 | |
11/15/2024 | 1:27:23 PM | buy | $186.3 | $0.00001636 | 0.06 | 0.085271 | 11.38M | 0x71...a268 | |
11/11/2024 | 10:23:59 AM | sell | $244.97 | $0.00001795 | 0.0765 | 0.085606 | 12.99M | 0xfa...8c22 | |
11/10/2024 | 10:31:11 AM | buy | $159.81 | $0.00001914 | 0.04999 | 0.085989 | 8.35M | 0xfc...5eff | |
11/10/2024 | 10:29:23 AM | buy | $47.97 | $0.00001838 | 0.01499 | 0.085746 | 2.61M | 0x2f...f534 | |
11/10/2024 | 8:36:11 AM | sell | $3.93 | $0.00001815 | 0.001236 | 0.085695 | 217,010.91 | 0x7c...4209 | |
11/10/2024 | 8:35:23 AM | sell | $3.94 | $0.00001817 | 0.001238 | 0.085704 | 217,010.91 | 0x49...0d43 | |
11/10/2024 | 2:46:47 AM | sell | $131.04 | $0.00001843 | 0.04168 | 0.085864 | 7.11M | 0x3b...8ec0 | |
11/09/2024 | 8:52:35 PM | sell | $171.82 | $0.00001922 | 0.05573 | 0.086235 | 8.94M | 0x31...46dd | |
11/09/2024 | 10:34:35 AM | sell | $39.6 | $0.00001982 | 0.01299 | 0.086506 | 2M | 0xa3...4cd8 | |
11/08/2024 | 9:55:23 PM | buy | $38.21 | $0.00001912 | 0.013 | 0.086506 | 2M | 0xaf...a771 | |
11/08/2024 | 9:17:23 PM | sell | $346.73 | $0.00001892 | 0.1182 | 0.086455 | 17.09M | 0x02...9710 | |
11/08/2024 | 8:50:59 PM | sell | $74.12 | $0.00002211 | 0.02523 | 0.087528 | 3.35M | 0xdb...b2b8 |