Impormasyon tungkol sa MERLIN-WETH pair
- Pinagsama MERLIN:
- 445,294.36
- Pinagsama WETH:
- $2.42
MERLIN/WETH price stats sa Ethereum
Noong Nobyembre 26, 2024, ang kasalukuyang presyo ng MERLIN token sa DEX Ethervista ay $0.01883. Ang presyo ng MERLIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $207.31. Ang kontrata ng MERLIN token ay 0x5b2fe0CCA592A3325B1A3916de9f6996E3d6f6Ab na may market cap na $18,366.50. Ang kontrata ng liquidity pool ay 0x3BACb2f88Bb7DEaE93322dc4B9eA319A7030FA51 na may kabuuang halaga na naka-lock (TVL) na $16,357.00. Ang MERLIN/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng MERLIN/WETH ngayon?
Ang kasalukuyang liquidity ng MERLIN/WETH na may kontrata na address 0x3BACb2f88Bb7DEaE93322dc4B9eA319A7030FA51 ay $16,357.00.
Ilang transaksyon ang mayroon sa MERLIN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MERLIN/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa MERLIN/WETH pool sa nakaraang 24 na oras?
Ang MERLIN/WETH pool ay may trading volume na $207.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MERLIN sa WETH?
Ang exchange rate ng 1 MERLIN sa WETH ay 0.000005574, na naitala noong 12:53 AM UTC.
Magkano ang 1 MERLIN sa dolyar?
Ang presyo ng pagpapalit ng 1 MERLIN sa USD ay $0.01883 ngayon.
MERLIN-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/25/2024 | 5:16:47 AM | sell | $207.31 | $0.01883 | 0.06136 | 0.055574 | 11,008.54 | 0x3d...8c99 | |
11/23/2024 | 2:19:35 PM | sell | $34.38 | $0.01985 | 0.009936 | 0.055738 | 1,731.52 | 0x7a...edab | |
11/20/2024 | 3:52:11 AM | sell | $187.02 | $0.01822 | 0.06054 | 0.055901 | 10,259.83 | 0x2f...0412 | |
11/19/2024 | 6:24:35 PM | sell | $118.57 | $0.0192 | 0.03787 | 0.056134 | 6,173.48 | 0xc2...1e5d | |
11/17/2024 | 9:26:23 AM | sell | $147.15 | $0.01996 | 0.0467 | 0.056337 | 7,369.7 | 0x97...cb50 | |
11/15/2024 | 7:29:11 AM | sell | $236.83 | $0.02036 | 0.07724 | 0.056641 | 11,631.37 | 0x79...14a6 | |
11/13/2024 | 7:29:35 AM | sell | $4.52 | $0.02151 | 0.001438 | 0.056839 | 210.34 | 0xca...904b | |
11/12/2024 | 3:51:35 PM | sell | $174.82 | $0.02283 | 0.05342 | 0.056977 | 7,657.43 | 0x76...c014 | |
11/11/2024 | 12:46:23 PM | sell | $953.91 | $0.02262 | 0.2999 | 0.057114 | 38,044.66 | 0xcd...6f2d | |
11/10/2024 | 4:28:11 PM | buy | $960.68 | $0.02798 | 0.3 | 0.058739 | 38,044.66 | 0x11...db66 | |
11/09/2024 | 11:51:47 AM | sell | $129.15 | $0.02203 | 0.04234 | 0.057223 | 5,862.65 | 0xc8...a5cc | |
11/09/2024 | 11:00:23 AM | sell | $324.33 | $0.02319 | 0.1064 | 0.057611 | 13,982.05 | 0x7d...75ee | |
11/08/2024 | 6:50:23 AM | sell | $1,019.82 | $0.02301 | 0.35 | 0.057899 | 39,560.67 | 0x0c...3d5b | |
11/07/2024 | 3:48:35 PM | buy | $990.97 | $0.02805 | 0.35 | 0.059908 | 39,560.67 | 0x68...5fa6 | |
11/07/2024 | 2:21:23 PM | sell | $11.79 | $0.02222 | 0.004199 | 0.057911 | 530.8 | 0x69...b7c8 | |
11/07/2024 | 8:58:47 AM | sell | $153.56 | $0.02275 | 0.05445 | 0.05807 | 6,747.95 | 0xdf...dad2 | |
11/07/2024 | 4:39:59 AM | sell | $853.67 | $0.02339 | 0.2999 | 0.05822 | 33,153.2 | 0x5b...2c6f | |
11/07/2024 | 12:00:11 AM | buy | $816.94 | $0.02712 | 0.3 | 0.05996 | 33,153.2 | 0x24...672d | |
11/06/2024 | 8:08:35 PM | sell | $301.09 | $0.02292 | 0.112 | 0.058529 | 13,133.78 | 0x74...f9a3 | |
11/06/2024 | 2:19:35 PM | sell | $784.97 | $0.02315 | 0.3 | 0.05885 | 30,894.57 | 0x07...9736 |