WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERLIN-WETH pair

Presyo USD
$0.04184
Presyo
0.00001665 WETH
TVL
$21,050.89
MKT CAP
$40.9K
5m
0%
1h
0%
4h
-9.42%
24h
52.26%
Ibahagi
TXNS
34
Mga Bumili
20
Mga Nagbenta
14
Dami
10K
Telegram price alerts
Pares:
0x3BACb2f88Bb7DEaE93322dc4B9eA319A7030FA51
MERLIN:
0x5b2fe0CCA592A3325B1A3916de9f6996E3d6f6Ab
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MERLIN:
257,399.53
Pinagsama WETH:
$4.18

MERLIN/WETH price stats sa Ethereum

Noong Nobyembre 1, 2024, ang kasalukuyang presyo ng MERLIN token sa DEX Ethervista ay $0.04184. Ang presyo ng MERLIN ay pataas 52.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $10,332.83. Ang kontrata ng MERLIN token ay 0x5b2fe0CCA592A3325B1A3916de9f6996E3d6f6Ab na may market cap na $40,891.48. Ang kontrata ng liquidity pool ay 0x3BACb2f88Bb7DEaE93322dc4B9eA319A7030FA51 na may kabuuang halaga na naka-lock (TVL) na $21,050.89. Ang MERLIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERLIN/WETH na may kontrata na address 0x3BACb2f88Bb7DEaE93322dc4B9eA319A7030FA51 ay $21,050.89.

Ang kabuuang transaksyon ng MERLIN/WETH ay 34 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 14 ang mga sales transactions.

Ang MERLIN/WETH pool ay may trading volume na $10,332.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERLIN sa WETH ay 0.00001665, na naitala noong 6:21 PM UTC.

Ang presyo ng pagpapalit ng 1 MERLIN sa USD ay $0.04184 ngayon.

MERLIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/20245:49:23 PMsell$245.63$0.041840.097730.000016655,869.93
0xa0b...C9b1
0x62...a6e5
11/01/20244:38:23 PMsell$125.45$0.043320.049910.000017232,895.52
0x50a...2b24
0x4e...b1bc
11/01/20243:51:47 PMbuy$248.5$0.042330.10.000017035,869.93
0xa0b...C9b1
0xfa...83b6
11/01/20243:31:35 PMbuy$121.1$0.041820.047640.000016452,895.52
0x50a...2b24
0x6e...9aa7
11/01/20242:58:11 PMsell$292.85$0.042770.11440.000016716,847.15
0x9F7...4048
0x0f...3cae
11/01/20242:37:23 PMsell$525.53$0.046190.20460.0000179811,376.2
0x840...3806
0xe7...cd7b
11/01/20241:14:47 PMbuy$133.24$0.047140.052630.000018622,826.16
0x5b3...a251
0x2c...8e1d
11/01/202412:54:23 PMbuy$506.52$0.044520.19990.0000175811,376.2
0x840...3806
0x89...7c9a
11/01/202412:52:59 PMbuy$174.75$0.041830.0690.000016514,177.03
0x175...8a53
0x1f...17e2
11/01/202412:42:47 PMbuy$82.77$0.040890.032630.000016122,024.01
0x5b3...a251
0x18...048b
11/01/202412:35:35 PMbuy$126.32$0.039930.049990.00001583,163.36
0x6e6...88d9
0xec...0b37
11/01/202412:31:11 PMbuy$503.03$0.037360.20.0000148513,463.98
0x2aD...F872
0xc9...889f
11/01/202412:29:23 PMbuy$125.95$0.035140.050.000013943,584.4
0x6e6...88d9
0x3c...5311
11/01/202412:19:59 PMsell$110.99$0.035090.044040.000013923,162.64
0xB87...Bb5d
0x0b...fe13
11/01/202410:51:11 AMbuy$502.92$0.035420.19990.0000140814,965.23
0x176...C7D7
0x48...cd99
11/01/202410:12:11 AMbuy$414.2$0.03040.1650.0000121113,622.21
0x4bE...1E1e
0xc6...91d3
11/01/20245:16:59 AMsell$12.91$0.029030.0051560.00001158444.93
0x8DE...6364
0xa5...68c4
11/01/20244:59:59 AMsell$396.16$0.03040.15790.0000121213,027.66
0x702...6153
0x4a...8546
11/01/20244:41:59 AMsell$306.34$0.032820.12210.000013089,333.93
0xE53...f2fc
0x9e...81e8
11/01/20244:21:11 AMsell$494.57$0.033830.19750.0000135113,899.43
0x50a...2b24
0x8a...e812