WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERLIN-WETH pair

Presyo USD
$0.007444
Presyo
0.053158 WETH
TVL
$8,657.35
MKT CAP
$7.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0x3BACb2f88Bb7DEaE93322dc4B9eA319A7030FA51
MERLIN:
0x5b2fe0CCA592A3325B1A3916de9f6996E3d6f6Ab
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MERLIN:
582,697.31
Pinagsama WETH:
$1.83

MERLIN/WETH price stats sa Ethereum

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng MERLIN token sa DEX Ethervista ay $0.007444. Ang presyo ng MERLIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $9.49. Ang kontrata ng MERLIN token ay 0x5b2fe0CCA592A3325B1A3916de9f6996E3d6f6Ab na may market cap na $7,444.98. Ang kontrata ng liquidity pool ay 0x3BACb2f88Bb7DEaE93322dc4B9eA319A7030FA51 na may kabuuang halaga na naka-lock (TVL) na $8,657.36. Ang MERLIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERLIN/WETH na may kontrata na address 0x3BACb2f88Bb7DEaE93322dc4B9eA319A7030FA51 ay $8,657.36.

Ang kabuuang transaksyon ng MERLIN/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MERLIN/WETH pool ay may trading volume na $9.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERLIN sa WETH ay 0.000003158, na naitala noong 9:42 PM UTC.

Ang presyo ng pagpapalit ng 1 MERLIN sa USD ay $0.007444 ngayon.

MERLIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/202610:30:47 PMsell$9.48$0.0074440.0040250.0531581,274.38
0xA03...A9E7
0x4d...2205
04/25/20264:53:59 AMsell$214.47$0.0073370.097410.05316529,232.03
0x058...59DD
0x56...7c40
04/24/20267:37:47 PMbuy$238.15$0.0081470.097410.05350829,232.03
0x058...59DD
0x2a...4dc5
04/07/20264:13:11 PMsell$2.57$0.006580.0019990.053165390.77
0xf33...A14A
0xac...6cd5
04/07/20264:13:11 PMsell$2.57$0.006580.0019990.053165390.77
0xf33...A14A
0xac...6cd5
04/07/20264:13:11 PMsell$2.57$0.006580.0019990.053165390.77
0xf33...A14A
0xac...6cd5
04/07/20264:13:11 PMbuy$817.68$0.006580.50.053165124,266.64
0xf33...A14A
0xac...6cd5
04/07/20264:13:11 PMbuy$2.57$0.006580.0020.053165390.77
0xf33...A14A
0xac...6cd5
04/07/20264:13:11 PMbuy$2.57$0.006580.0020.053165390.77
0xf33...A14A
0xac...6cd5
04/07/20264:13:11 PMbuy$2.57$0.006580.0020.053165390.77
0xf33...A14A
0xac...6cd5
04/07/20264:13:11 PMbuy$2.57$0.006580.0020.053165390.77
0xf33...A14A
0xac...6cd5
04/07/20264:13:11 PMsell$2.57$0.006580.0019990.053165390.77
0xf33...A14A
0xac...6cd5
04/07/20264:13:11 PMbuy$2.57$0.006580.0020.053165390.77
0xf33...A14A
0xac...6cd5
04/07/20264:13:11 PMsell$2.57$0.006580.0019990.053165390.77
0xf33...A14A
0xac...6cd5
04/07/20264:13:11 PMsell$2.57$0.006580.0019990.053165390.77
0xf33...A14A
0xac...6cd5
04/07/20264:13:11 PMsell$817.68$0.006580.50.053165124,266.64
0xf33...A14A
0xac...6cd5
04/07/20264:13:11 PMbuy$2.57$0.006580.0020.053165390.77
0xf33...A14A
0xac...6cd5
04/07/20264:12:59 PMsell$2.57$0.0065810.0019990.053165390.77
0xf33...A14A
0xc4...c82a
04/07/20264:12:59 PMbuy$2.57$0.0065810.0020.053165390.77
0x232...Ad2d
0x43...beb2
04/07/20264:12:59 PMbuy$2.57$0.0065810.0020.053165390.77
0xf33...A14A
0xc4...c82a