WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERLIN-WETH pair

Presyo USD
$0.01362
Presyo
0.053255 WETH
TVL
$11,541.03
MKT CAP
$14.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3BACb2f88Bb7DEaE93322dc4B9eA319A7030FA51
MERLIN:
0x5b2fe0CCA592A3325B1A3916de9f6996E3d6f6Ab
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MERLIN:
574,467.43
Pinagsama WETH:
$1.87

MERLIN/WETH price stats sa Ethereum

Noong Enero 9, 2026, ang kasalukuyang presyo ng MERLIN token sa DEX Ethervista ay $0.01362. Ang presyo ng MERLIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MERLIN token ay 0x5b2fe0CCA592A3325B1A3916de9f6996E3d6f6Ab na may market cap na $14,356.60. Ang kontrata ng liquidity pool ay 0x3BACb2f88Bb7DEaE93322dc4B9eA319A7030FA51 na may kabuuang halaga na naka-lock (TVL) na $11,541.04. Ang MERLIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERLIN/WETH na may kontrata na address 0x3BACb2f88Bb7DEaE93322dc4B9eA319A7030FA51 ay $11,541.04.

Ang kabuuang transaksyon ng MERLIN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MERLIN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERLIN sa WETH ay 0.000003255, na naitala noong 10:11 PM UTC.

Ang presyo ng pagpapalit ng 1 MERLIN sa USD ay $0.01362 ngayon.

MERLIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/20257:10:47 AMsell$419.01$0.013620.10.05325529,186.18
0x176...C7D7
0x7c...f385
10/04/20253:41:35 PMsell$335.25$0.016760.075010.0537520,000
0x047...D0ab
0xb6...04f7
10/04/20259:20:11 AMbuy$896.7$0.017570.19860.05389356,513.05
0x83e...2266
0x32...39cb
10/04/20255:52:11 AMsell$24.82$0.014280.0055320.0531831,737.89
0x2f7...0789
0x39...0215
09/27/20257:12:23 PMsell$10.67$0.012740.0026770.053197837.31
0xd27...7047
0x14...58b8
09/23/202512:47:23 PMsell$13.49$0.013440.0032180.0532071,003.38
0x089...D02b
0x1c...1182
09/10/202512:59:23 PMsell$36.94$0.014110.0084490.0532272,617.48
0x13B...28e5
0x6d...6c94
08/29/202512:00:59 PMsell$344.41$0.01470.079170.0533823,422.87
0x7c3...4bcD
0x15...8c3c
08/29/20257:44:11 AMsell$130.28$0.015690.029680.0535778,298.55
0x9F2...CA81
0x40...ee3c
08/29/20257:43:47 AMbuy$130.28$0.015690.029680.0535778,298.55
0x9F2...CA81
0x0c...4020
08/29/20257:43:35 AMbuy$130.28$0.015220.029680.0534698,555.72
0x7c3...4bcD
0x37...340f
08/29/20257:43:23 AMbuy$217.17$0.015460.049480.05352314,867.14
0x7c3...4bcD
0x72...b89d
08/23/20255:46:47 PMsell$15.41$0.015380.0032540.0532481,001.84
0xaA6...68a7
0x50...40d7
08/21/20257:22:11 AMsell$12.48$0.013970.0029120.053258893.8
0x9d5...EFE8
0xfb...df3d
08/10/20255:13:11 AMsell$15.37$0.013880.0036220.053271,107.68
0x193...8b23
0xc4...61e3
07/26/20252:23:23 PMsell$12.35$0.012280.0033020.0532821,006.04
0xce2...7bB9
0x8a...6c22
06/02/20255:41:11 PMsell$198.02$0.0087150.07780.05342422,720.25
0x3fd...4E0d
0xeb...37ac
04/20/202512:49:59 AMsell$86.99$0.0059130.05390.05366414,711
0x4F0...1D87
0x91...8bf7
04/12/20257:19:35 AMsell$19.93$0.0059610.012660.0537883,343.91
0x102...18fe
0xef...f5e3
04/06/20259:17:23 PMsell$56.05$0.0061940.03510.0538789,049.14
0xc77...E6be
0x03...8d46