WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERLIN-WETH pair

Presyo USD
$0.01465
Presyo
0.054312 WETH
TVL
$14,556.65
MKT CAP
$14.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3BACb2f88Bb7DEaE93322dc4B9eA319A7030FA51
MERLIN:
0x5b2fe0CCA592A3325B1A3916de9f6996E3d6f6Ab
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MERLIN:
503,234.22
Pinagsama WETH:
$2.14

MERLIN/WETH price stats sa Ethereum

Noong Enero 4, 2025, ang kasalukuyang presyo ng MERLIN token sa DEX Ethervista ay $0.01465. Ang presyo ng MERLIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MERLIN token ay 0x5b2fe0CCA592A3325B1A3916de9f6996E3d6f6Ab na may market cap na $14,463.10. Ang kontrata ng liquidity pool ay 0x3BACb2f88Bb7DEaE93322dc4B9eA319A7030FA51 na may kabuuang halaga na naka-lock (TVL) na $14,556.65. Ang MERLIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERLIN/WETH na may kontrata na address 0x3BACb2f88Bb7DEaE93322dc4B9eA319A7030FA51 ay $14,556.65.

Ang kabuuang transaksyon ng MERLIN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MERLIN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERLIN sa WETH ay 0.000004312, na naitala noong 10:22 PM UTC.

Ang presyo ng pagpapalit ng 1 MERLIN sa USD ay $0.01465 ngayon.

MERLIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/31/20244:18:59 PMsell$94.6$0.014650.027840.0543126,457
0x06e...f72f
0x48...be00
12/31/20244:07:11 PMsell$347.32$0.015570.10190.05457322,295.21
0x471...5a39
0xbe...2a47
12/24/20246:57:47 AMsell$37$0.016360.010870.0548112,261.01
0x8f1...0922
0x21...7b30
12/20/20241:52:35 PMsell$182.97$0.016320.05550.05495111,210
0x4e1...09Fc
0xc1...e2a4
12/14/202411:12:35 PMsell$149.13$0.019880.038670.0551567,500
0xa32...036c
0x67...549e
12/07/20249:11:47 AMsell$767.44$0.020890.19250.05524133,980.4
0x74C...D0ED
0x49...4d2f
12/06/20241:12:47 PMsell$37.84$0.023650.0098360.0561481,599.89
0x2B8...0f7b
0x64...0531
12/05/20243:14:11 PMsell$156.99$0.024650.03990.0562676,367.92
0x5b3...a251
0x09...ecd0
11/28/20244:49:59 AMbuy$126.01$0.02260.0350.0562795,573.91
0x5b3...a251
0xd5...4a6a
11/27/20244:56:23 PMsell$130$0.022320.036580.0562835,822.72
0x5b3...a251
0xf8...9f58
11/26/20244:32:59 AMbuy$685.51$0.021840.19990.05637133,980.4
0x74C...D0ED
0xdb...b19c
11/25/20245:16:47 AMsell$207.31$0.018830.061360.05557411,008.54
0x000...472e
0x3d...8c99
11/23/20242:19:35 PMsell$34.38$0.019850.0099360.0557381,731.52
0x05A...b721
0x7a...edab
11/20/20243:52:11 AMsell$187.02$0.018220.060540.05590110,259.83
0x853...4e7a
0x2f...0412
11/19/20246:24:35 PMsell$118.57$0.01920.037870.0561346,173.48
0x509...551c
0xc2...1e5d
11/17/20249:26:23 AMsell$147.15$0.019960.04670.0563377,369.7
0x30c...E058
0x97...cb50
11/15/20247:29:11 AMsell$236.83$0.020360.077240.05664111,631.37
0x873...0284
0x79...14a6
11/13/20247:29:35 AMsell$4.52$0.021510.0014380.056839210.34
0x957...20cA
0xca...904b
11/12/20243:51:35 PMsell$174.82$0.022830.053420.0569777,657.43
0x2a6...2770
0x76...c014
11/11/202412:46:23 PMsell$953.91$0.022620.29990.05711438,044.66
0xe6a...1A5B
0xcd...6f2d