- 24h TXNS746
- 24h Volume$13.7K
Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | $0.02951 | 379 days 17 hr | $263.5K | $3M | 23 | $324.66 | 0% | 0.22% | 0.12% | 0.39% | ||
2 | $0.61 | 193 days 21 hr 26 min | $68.4K | $61.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
3 | $0.0008936 | 363 days 7 hr 24 min | $62.6K | $309.6K | 0 | <$1 | 0% | 0% | 0% | -3.10% | ||
4 | $1.15 | 404 days 7 hr 1 min | $60.6K | $794.5K | 0 | <$1 | 0% | 0% | 0% | -0.38% | ||
5 | $0.9999 | 368 days 15 hr 42 min | $58.9K | $55.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
6 | $0.02223 | 184 days 2 hr 49 min | $54.2K | $128.9K | 0 | <$1 | 0% | 0% | 0% | -7.83% | ||
7 | $1,165.46 | 193 days 21 hr 23 min | $53.2K | $59.6K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
8 | $0.8946 | 409 days 11 hr 33 min | $52.4K | $5.8M | 3 | $42.53 | 0% | 0% | 0.00% | 0.40% | ||
9 | $0.051375 | 38 days 13 hr 17 min | $36.1K | $137.7K | 0 | <$1 | 0% | 0% | 0% | -0.25% | ||
10 | $0.0003866 | 257 days 9 hr 53 min | $35.4K | $162.4K | 0 | <$1 | 0% | 0% | 0% | -2.74% | ||
11 | $0.01797 | 403 days 13 hr 13 min | $33.3K | $5.8M | 28 | $640.55 | 0% | -0.86% | 0.51% | -0.95% | ||
12 | $0.001199 | 147 days 16 hr 44 min | $32.2K | $119.7K | 0 | <$1 | 0% | 0% | 0% | -1.82% | ||
13 | $52,727.07 | 314 days 8 hr 23 min | $32.1K | $12.6M | 0 | <$1 | 0% | 0% | 0% | -2.92% | ||
14 | $0.00136 | 237 days 21 hr 29 min | $21.7K | $13.6M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
15 | $0.01943 | 152 days 19 hr 17 min | $17.8K | $125.6K | 0 | <$1 | 0% | 0% | 0% | 0.26% | ||
16 | $4,736.71 | 409 days 11 hr 30 min | $17.7K | $5.8M | 0 | <$1 | 0% | 0% | 0% | -1.24% | ||
17 | $1,803.55 | 409 days 11 hr 35 min | $14.4K | $22.3M | 16 | $65.95 | 0% | -0.56% | -0.57% | -2.27% | ||
18 | $1 | 403 days 22 hr 56 min | $12.9K | $6.3M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
19 | $0.01954 | 390 days 4 hr 10 min | $11.3K | $20.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
20 | $0.3215 | 389 days 13 hr 9 min | $10.9K | $12K | 0 | <$1 | 0% | 0% | 0% | 2.69% | ||
21 | $0.00001491 | 352 days 17 hr 38 min | $9.5K | $14.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
22 | $0.0002076 | 130 days 15 hr 30 min | $9.3K | $207.7K | 2 | $51.29 | 0% | 0% | -0.69% | -3.37% | ||
23 | $0.093776 | 396 days 8 hr 29 min | $8.3K | $17.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
24 | $81,889.93 | 402 days 9 hr 19 min | $8.2K | $7.5M | 0 | <$1 | 0% | 0% | 0% | -1.22% | ||
25 | $9.78 | 178 days 22 hr 9 min | $7.5K | $13.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
26 | $0.0002097 | 365 days 16 hr 17 min | $7.3K | $13.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
27 | $0.06121 | 309 days 23 hr 42 min | $6.9K | $10.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
28 | $0.688 | 404 days 9 hr 31 min | $6.9K | $4.5K | 0 | <$1 | 0% | 0% | 0% | 2.92% | ||
29 | $0.01078 | 367 days 20 hr 54 min | $6.3K | $252K | 3 | $14.35 | 0% | 2.42% | -0.25% | -1.53% | ||
30 | $82,164.27 | 312 days 16 hr 34 min | $5.6K | $4.6M | 0 | <$1 | 0% | 0% | 0% | -8.38% | ||
31 | $0.052761 | 353 days 4 hr 32 min | $5.4K | $275.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
32 | $0.01803 | 413 days 9 hr 11 min | $5.2K | $5.8M | 8 | $72.87 | 0% | -0.02% | 0.97% | -1.15% | ||
33 | $0.0002253 | 369 days 18 hr 4 min | $4.9K | $14.9K | 0 | <$1 | 0% | 0% | 0% | 0.03% | ||
34 | $2,174.64 | 334 days 2 hr 50 min | $3.9K | $26.2M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
35 | $0.051755 | 205 days 11 hr 43 min | $3.6K | $122K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
36 | $0.0005403 | 332 days 14 hr 35 min | $3.5K | $6.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
37 | $1,894.53 | 356 days 8 hr 45 min | $3.4K | $38.5M | 0 | <$1 | 0% | 0% | 0% | 0.26% | ||
38 | $100,478.39 | 314 days 6 hr 7 min | $3.1K | $19.5M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
39 | $0.00003641 | 339 days 7 hr 55 min | $3K | $3.6K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
40 | $0.00003203 | 279 days 47 min | $3K | $3.2K | 0 | <$1 | 0% | 0% | 0% | -0.15% | ||
41 | $0.001929 | 352 days 22 hr 30 min | $3K | $19.3M | 12 | $68.52 | -0.53% | 0.11% | -1.99% | -1.85% | ||
42 | $2,471.92 | 400 days 18 hr 55 min | $2.8K | $3M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
43 | $5,408.25 | 399 days 16 hr 29 min | $2.7K | $67M | 7 | $8.47 | 0% | 0% | -0.77% | -2.08% | ||
44 | $1,805.2 | 409 days 11 hr 34 min | $2.7K | $22.3M | 0 | <$1 | 0% | 0% | 0% | -1.54% | ||
45 | $0.001492 | 300 days 13 hr 38 min | $2.6K | $3M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
46 | $5,407.04 | 367 days 13 hr 11 min | $2.6K | $66.9M | 4 | $3.05 | 0% | 0% | 0.22% | -2.00% | ||
47 | $0.9999 | 279 days 16 hr 9 min | $2.5K | $12.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
48 | $0.00001862 | 115 days 14 hr 39 min | $2.3K | $18.6K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
49 | $0.051266 | 275 days 8 hr 18 min | $2K | $1.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
50 | $81,994.68 | 312 days 16 hr 17 min | $1.6K | $4.8M | 0 | <$1 | 0% | 0% | 0% | 1.21% |
Lynex V2 real time data
As of March 31, 2025, there are 233 trading pairs on Lynex V2 DEX. The TVL (total value locked) is $1,110,062.79, with a trading volume of $13,658.64 in 746 transactions with in the past 24 hours.