WhatToFarm
/
Get started
12 Swap

Info about LINUS-WETH pair

Price USD
$0.004265
Price
0.051361 WETH
TVL
$188,378.27
MKT CAP
$1.5M
5m
-0.50%
1h
-0.26%
4h
-0.34%
24h
-2.01%
Share
TXNS
312
Buys
179
Sells
133
Volume
15K
Telegram price alerts
Pair:
0xfb26FDeb0D7151731afcCdFfB0E38D2c5f33C807
LINUS:
0xe07C2bdbb8C787962C2C6e93C11a152110E7E4d2
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LINUS:
22.03M
Pooled WETH:
$30.05

LINUS/WETH price stats on Linea

As of November 21, 2024, the current price of LINUS token on DEX Glacier is $0.004265. LINUS price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $15,041.16. LINUS token contract is 0xe07C2bdbb8C787962C2C6e93C11a152110E7E4d2 with a market cap $1,478,061.30. The liquidity pool contract is 0xfb26FDeb0D7151731afcCdFfB0E38D2c5f33C807 with total value locked (TVL) of $188,378.28. The LINUS/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LINUS/WETH with the contract address 0xfb26FDeb0D7151731afcCdFfB0E38D2c5f33C807 is $188,378.28.

The total transactions of LINUS/WETH is 312 in the last 24 hours, 179 of which are buy transactions, and 133 are sales transactions.

LINUS/WETH pool has a trading volume of $15,041.16 in the last 24 hours.

The exchange rate of 1 LINUS to WETH is 0.000001361, captured at 11:02 AM UTC.

The price of converting 1 LINUS to USD is $0.004265 today.

LINUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/202411:01:16 AMsell$12.78$0.0042650.0040790.0513612,997
0x1a9...0f0B
0x43...a7bc
11/21/202411:00:23 AMbuy$13.26$0.0042870.0042330.0513683,093.91
0x9ce...5328
0x86...037b
11/21/202411:00:07 AMbuy$14.1$0.0042850.00450.0513673,290.02
0x1a9...0f0B
0x8e...ccc2
11/21/202410:45:53 AMsell$13.33$0.004270.0042490.051363,122.46
0xc13...9D2D
0x7c...01dc
11/21/202410:39:48 AMsell$4.22$0.0042660.0013470.051361990
0x727...Ea16
0x20...d60a
11/21/202410:18:54 AMsell$11.5$0.0042620.0036750.0513612,700
0x291...e8a0
0x10...8f66
11/21/202410:09:50 AMsell$10.99$0.004270.0035050.0513612,574.62
0x7e9...4AE9
0x10...ffd9
11/21/202410:09:04 AMbuy$9.4$0.0042910.0030.0513682,192.02
0xDfD...F917
0x71...9b42
11/21/202410:06:06 AMsell$12.79$0.0042640.0040850.0513613,000
0xd4F...8083
0x0b...9191
11/21/202410:05:12 AMsell$11.94$0.0042650.0038140.0513622,800
0xF75...A33F
0x6f...be08
11/21/202410:00:08 AMbuy$12.71$0.0042770.004070.0513682,972.98
0x425...43F8
0xa9...aa77
11/21/20249:48:12 AMbuy$8$0.0042810.0025570.0513681,868.88
0x226...6467
0xec...ddcf
11/21/20249:41:18 AMbuy$1.43$0.004280.000460.051368336.12
0x701...d88a
0x6f...ed25
11/21/20249:36:44 AMbuy$11.05$0.0042840.003530.0513682,579.7
0xA9e...f363
0xcf...e3ee
11/21/20249:36:30 AMbuy$3.13$0.0042860.0010.051368730.9
0xdb4...2BD9
0x28...2f0e
11/21/20249:33:22 AMbuy$10.28$0.0042880.003280.0513672,397.7
0x78b...E140
0xab...adc1
11/21/20249:31:16 AMbuy$5.99$0.004280.0019160.0513671,401.37
0x226...6467
0x77...c270
11/21/20249:23:10 AMbuy$50.16$0.0042850.0160.05136611,705.1
0x4Eb...5A00
0xf3...3953
11/21/20249:23:02 AMbuy$10.3$0.0042820.0032880.0513662,406.93
0xF29...4455
0x9e...0b67
11/21/20249:20:04 AMbuy$12.56$0.0042910.0040.0513652,928.85
0x722...13ea
0x7b...ff84