WhatToFarm
/
Get started
12 Swap

Info about LINUS-WETH pair

Price USD
$0.0001789
Price
0.077873 WETH
TVL
$24,042.68
MKT CAP
$61.8K
5m
0%
1h
0%
4h
0%
24h
1.56%
Share
TXNS
3
Buys
1
Sells
2
Volume
7
Telegram price alerts
Pair:
0xfb26FDeb0D7151731afcCdFfB0E38D2c5f33C807
LINUS:
0xe07C2bdbb8C787962C2C6e93C11a152110E7E4d2
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LINUS:
67.32M
Pooled WETH:
$5.29

LINUS/WETH price stats on Linea

As of May 15, 2026, the current price of LINUS token on DEX Lynex V2 is $0.0001789. LINUS price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.02. LINUS token contract is 0xe07C2bdbb8C787962C2C6e93C11a152110E7E4d2 with a market cap $61,845.45. The liquidity pool contract is 0xfb26FDeb0D7151731afcCdFfB0E38D2c5f33C807 with total value locked (TVL) of $24,042.69. The LINUS/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LINUS/WETH with the contract address 0xfb26FDeb0D7151731afcCdFfB0E38D2c5f33C807 is $24,042.69.

The total transactions of LINUS/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

LINUS/WETH pool has a trading volume of $7.02 in the last 24 hours.

The exchange rate of 1 LINUS to WETH is 0.00000007873, captured at 10:30 AM UTC.

The price of converting 1 LINUS to USD is $0.0001789 today.

LINUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20263:26:41 AMbuy$6.57$0.00017890.0028920.07787336,738.1
0x7C0...2f0A
0x1b...1193
05/14/20264:52:42 AMsell$0.2245$0.00017660.000099510.077831,270.84
0x19B...E03a
0x67...8318
05/14/20264:29:44 AMsell$0.226$0.00017610.00010050.077831,283.42
0xd8C...Ee74
0x8e...6d5a
05/13/20267:27:39 AMsell$0.01193$0.00017990.0551930.0778366.31
0x346...164e
0xef...85a5
05/12/20265:40:19 PMsell$0.8015$0.00017820.00035220.0778314,497.63
0xa8C...59D0
0xfe...dc17
05/11/20267:45:46 AMsell$0.1818$0.00018230.000078120.077832997.5
0xc57...A66c
0x91...9cc7
05/09/202612:47:34 AMsell$0.2431$0.00018060.00010540.0778321,345.85
0x3e7...5466
0xf8...8396
05/06/202612:19:49 PMsell$0.0002502$0.00018860.0610390.0778321.32
0x931...40b4
0xbc...0595
05/06/20268:56:32 AMsell$0.02511$0.00018750.000010480.077832133.92
0xa11...0208
0xae...9456
05/05/202610:45:17 PMsell$0.2395$0.0001850.00010140.0778321,294.85
0xc68...AED1
0x29...a6f9
05/04/202610:40:15 AMsell$4.7$0.00018360.0020080.07783525,631.97
0xF01...7Dd1
0x04...4182
05/03/20264:17:43 PMsell$0.1172$0.00018220.000050440.077838643.48
0x8d4...3799
0xdd...5725
05/02/20269:16:01 AMsell$0.002629$0.00018060.051140.07783914.55
0x860...945e
0xf6...e461
05/01/20268:29:51 PMsell$68.75$0.00018140.029860.077883378,811.19
0x8dE...b41b
0x37...d1dd
05/01/20261:17:48 PMsell$0.01179$0.00018350.0550940.07792764.25
0x959...21Ae
0x07...f183
04/30/20262:28:20 PMsell$0.02279$0.00017850.000010120.077927127.67
0xAe7...bD8D
0xfa...c0ec
04/30/20267:27:37 AMsell$0.206$0.00017820.000091670.0779271,156.32
0xeDe...0dC0
0xf7...795a
04/30/20266:28:52 AMsell$0.1237$0.00017810.000055060.077928694.49
0x61B...0022
0x1f...0b35
04/29/20266:18:01 AMsell$0.0002372$0.00018470.0610180.0779281.28
0xd00...3002
0x78...0ba4
04/29/20266:17:38 AMsell$0.0004745$0.00018470.0620360.0779282.56
0xF4C...D61B
0xe9...600c