WhatToFarm
/
Get started
12 Swap

Info about LINUS-WETH pair

Price USD
$0.002891
Price
0.068532 WETH
TVL
$158,410.67
MKT CAP
$996.9K
5m
0%
1h
0%
4h
-1.90%
24h
0.58%
Share
TXNS
46
Buys
27
Sells
19
Volume
2K
Telegram price alerts
Pair:
0xfb26FDeb0D7151731afcCdFfB0E38D2c5f33C807
LINUS:
0xe07C2bdbb8C787962C2C6e93C11a152110E7E4d2
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LINUS:
27.46M
Pooled WETH:
$23.37

LINUS/WETH price stats on Linea

As of December 21, 2024, the current price of LINUS token on DEX Glacier is $0.002891. LINUS price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $2,285.52. LINUS token contract is 0xe07C2bdbb8C787962C2C6e93C11a152110E7E4d2 with a market cap $996,947.55. The liquidity pool contract is 0xfb26FDeb0D7151731afcCdFfB0E38D2c5f33C807 with total value locked (TVL) of $158,410.67. The LINUS/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LINUS/WETH with the contract address 0xfb26FDeb0D7151731afcCdFfB0E38D2c5f33C807 is $158,410.67.

The total transactions of LINUS/WETH is 46 in the last 24 hours, 27 of which are buy transactions, and 19 are sales transactions.

LINUS/WETH pool has a trading volume of $2,285.52 in the last 24 hours.

The exchange rate of 1 LINUS to WETH is 0.0000008532, captured at 2:19 PM UTC.

The price of converting 1 LINUS to USD is $0.002891 today.

LINUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/20241:43:37 PMbuy$2.96$0.0028910.00087360.0685321,024.01
0xEd9...7672
0xfe...481e
12/21/202412:20:15 PMbuy$2.55$0.0029280.00074340.068531871.46
0xAC7...EF61
0xc8...f63f
12/21/202412:06:50 PMsell$16.88$0.0029180.0049130.068495,786.85
0x271...2a66
0x29...8258
12/21/202411:36:20 AMbuy$0.8825$0.0029340.00025660.068534300.7
0x8f1...5aCc
0x00...c263
12/21/202410:59:52 AMsell$51.61$0.0029390.014920.06849717,560.52
0xb88...347B
0x56...5aae
12/21/202410:53:28 AMbuy$79.77$0.0029560.023030.06853726,985.87
0x846...cB65
0x81...359f
12/21/20249:43:12 AMsell$60.1$0.0029470.017310.06849220,393.67
0x74A...B86f
0xd7...eb7b
12/21/20249:40:26 AMbuy$48.4$0.0029620.013940.06853616,338.44
0x74A...B86f
0x41...1732
12/21/20249:34:36 AMsell$20.69$0.0029420.005970.068497,031.22
0xCfB...8CBA
0xd1...2362
12/21/20249:28:34 AMbuy$20.78$0.0029560.0060.0685337,031.22
0xCfB...8CBA
0x5a...ea2c
12/21/20245:40:57 AMbuy$10.44$0.0029690.0030.068533,516.96
0xDcF...FC42
0x20...cb35
12/21/20244:16:35 AMbuy$6.89$0.0029560.001990.0685282,333.84
0x3D9...6160
0x6c...1e21
12/21/20243:21:00 AMsell$11.83$0.0029390.0034140.0684864,023.89
0xf72...bAdB
0x43...2173
12/21/20243:20:16 AMbuy$11.88$0.0029540.0034310.0685284,023.89
0xf72...bAdB
0x84...cfa1
12/21/20243:14:46 AMsell$12.44$0.002940.0035910.0684864,231.89
0x7cF...55b8
0xa4...770b
12/21/20243:14:00 AMbuy$12.5$0.0029540.0036090.0685284,231.89
0x7cF...55b8
0xc1...2d61
12/21/20243:06:22 AMsell$11.38$0.0029430.0032830.0684863,869.27
0xcf2...7738
0x61...6b0c
12/21/20243:05:32 AMbuy$11.44$0.0029570.00330.0685283,869.27
0xcf2...7738
0x99...53d1
12/21/20243:00:56 AMbuy$11.95$0.0029610.0034420.0685264,037.25
0xbE5...4c83
0x30...a182
12/21/20242:52:16 AMsell$10.03$0.0029510.0028850.0684833,401.33
0x019...C609
0xd1...0be8