WhatToFarm
/
Get started
12 Swap

Info about LINUS-WETH pair

Price USD
$0.0006192
Price
0.062198 WETH
TVL
$50,003.19
MKT CAP
$214.1K
5m
0%
1h
0%
4h
0%
24h
-6.36%
Share
TXNS
3
Buys
0
Sells
3
Volume
6
Telegram price alerts
Pair:
0xfb26FDeb0D7151731afcCdFfB0E38D2c5f33C807
LINUS:
0xe07C2bdbb8C787962C2C6e93C11a152110E7E4d2
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LINUS:
40.28M
Pooled WETH:
$8.87

LINUS/WETH price stats on Linea

As of November 21, 2025, the current price of LINUS token on DEX Lynex V2 is $0.0006192. LINUS price is down -6.36% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.70. LINUS token contract is 0xe07C2bdbb8C787962C2C6e93C11a152110E7E4d2 with a market cap $214,066.52. The liquidity pool contract is 0xfb26FDeb0D7151731afcCdFfB0E38D2c5f33C807 with total value locked (TVL) of $50,003.20. The LINUS/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LINUS/WETH with the contract address 0xfb26FDeb0D7151731afcCdFfB0E38D2c5f33C807 is $50,003.20.

The total transactions of LINUS/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

LINUS/WETH pool has a trading volume of $5.70 in the last 24 hours.

The exchange rate of 1 LINUS to WETH is 0.0000002198, captured at 1:23 AM UTC.

The price of converting 1 LINUS to USD is $0.0006192 today.

LINUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20255:27:12 PMsell$4.73$0.00061920.0016810.0621987,648.47
0xAb5...E7d2
0xf7...f029
11/20/202511:37:36 AMsell$0.6591$0.00066070.00021930.062198997.5
0x727...Ea16
0x13...0b4f
11/20/202510:50:48 AMsell$0.2997$0.00066130.000099660.062199453.23
0x0Fd...0D87
0x96...897c
11/19/202510:02:22 AMsell$1.31$0.00067750.00042630.0621991,938.65
0x8eE...7698
0xd5...1e7f
11/19/20259:27:18 AMsell$0.1944$0.00067260.000063580.062199289.12
0x59e...5026
0xdd...5094
11/19/20253:37:06 AMsell$0.1749$0.00067680.000056830.062199258.42
0xE0E...5dD6
0x47...f5da
11/18/202510:39:12 PMsell$0.386$0.00068690.00012360.062199561.97
0x67B...3952
0xb0...76dc
11/18/20258:34:46 PMsell$0.1656$0.00069030.000052780.062199240
0x227...fe33
0x81...377a
11/18/20256:46:02 PMsell$0.8488$0.00069410.00026890.0621991,222.89
0x784...8022
0xf6...541a
11/18/20253:57:04 PMsell$0.2027$0.00068450.000065140.062199296.17
0xC55...27c3
0xb6...0a44
11/17/202510:53:51 AMsell$56.29$0.00070420.017610.06220379,934.84
0xaDF...5FC5
0xa7...83a9
11/17/20253:59:45 AMsell$3.92$0.00069970.0012390.0622085,609.9
0x466...2ae3
0x8c...6039
11/16/20256:56:59 AMsell$1.23$0.00070840.00038570.0622091,746.32
0x918...611B
0x29...75ac
11/15/20255:03:43 PMsell$0.4626$0.00070320.00014530.062209657.88
0xa2d...ca18
0xc0...e42d
11/14/20251:05:19 PMsell$0.08933$0.00069410.000028430.062209128.69
0x578...2050
0xd7...ac2e
11/14/202512:56:29 PMsell$0.3774$0.00068930.00012090.062209547.54
0xf82...E3E0
0x29...ae33
11/14/202511:50:29 AMsell$0.1945$0.00069270.000062040.062209280.82
0x64f...6F80
0xa1...2d89
11/14/202511:21:01 AMsell$0.116$0.00069880.000036680.062209166.03
0xCea...7380
0x7f...09dc
11/14/20258:08:43 AMsell$14.39$0.00070860.0044880.0622120,307.46
0xb83...79f7
0xb2...1d42
11/13/20256:51:35 PMsell$0.7043$0.0007060.00022060.062211997.5
0x95B...3f53
0xb8...944f