WhatToFarm
/
Get started
12 Swap

Info about LINUS-WETH pair

Price USD
$0.001871
Price
0.067592 WETH
TVL
$113,098.19
MKT CAP
$648.7K
5m
0%
1h
0%
4h
1.88%
24h
4.34%
Share
TXNS
11
Buys
5
Sells
6
Volume
2K
Telegram price alerts
Pair:
0xfb26FDeb0D7151731afcCdFfB0E38D2c5f33C807
LINUS:
0xe07C2bdbb8C787962C2C6e93C11a152110E7E4d2
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LINUS:
30.13M
Pooled WETH:
$22.93

LINUS/WETH price stats on Linea

As of September 19, 2024, the current price of LINUS token on DEX Glacier is $0.001871. LINUS price is up 4.34% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,843.01. LINUS token contract is 0xe07C2bdbb8C787962C2C6e93C11a152110E7E4d2 with a market cap $648,678.64. The liquidity pool contract is 0xfb26FDeb0D7151731afcCdFfB0E38D2c5f33C807 with total value locked (TVL) of $113,098.19. The LINUS/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LINUS/WETH with the contract address 0xfb26FDeb0D7151731afcCdFfB0E38D2c5f33C807 is $113,098.19.

The total transactions of LINUS/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

LINUS/WETH pool has a trading volume of $1,843.01 in the last 24 hours.

The exchange rate of 1 LINUS to WETH is 0.0000007592, captured at 10:04 PM UTC.

The price of converting 1 LINUS to USD is $0.001871 today.

LINUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20248:43:53 PMsell$0.9359$0.0018710.00037960.067592500
0x7C9...f671
0x4b...7663
09/19/20248:00:05 PMbuy$371.05$0.0018660.15070.067581198,830.75
0x6ad...705F
0xca...d959
09/19/20247:43:24 PMbuy$361.09$0.0018480.14620.067483195,387.16
0x6ad...705F
0x3d...c574
09/19/20247:35:56 PMbuy$277.57$0.0018240.11250.067398152,131.41
0x6ad...705F
0xdb...3a42
09/19/20247:27:06 PMsell$354.12$0.001820.14330.067371194,519.4
0xa22...d30d
0x1e...406c
09/19/20245:53:15 PMbuy$19.55$0.0018470.007890.06745310,586.65
0x980...8DD9
0x83...4c3e
09/19/20245:52:51 PMsell$1.94$0.0018370.00078470.0674131,058.5
0x967...cd87
0x79...71e9
09/19/202412:06:17 PMsell$148.01$0.0018160.060560.06743381,476.91
0xfa1...C98F
0x45...55a4
09/19/20249:59:53 AMsell$208.69$0.0018170.085890.067481114,810.16
0xD76...937C
0xeb...724c
09/19/20248:17:31 AMsell$0.0005218$0.001830.0621410.067510.285
0x4C2...2C3D
0xd5...b2dd
09/19/202412:19:01 AMbuy$100.01$0.0017930.0420.06753355,748.36
0xBF6...60ee
0xec...0236
09/18/20244:16:57 PMbuy$22.9$0.0017270.009970.06751613,263.74
0x147...7b8D
0x64...efee
09/18/20244:15:25 PMsell$79.77$0.001720.034710.06748746,364.83
0x83b...227a
0x07...c5e8
09/18/20242:17:13 PMsell$125.46$0.0017230.054720.06751672,809.39
0x7Ec...50C8
0x0b...1454
09/18/20247:41:43 AMbuy$4.19$0.0017670.0017960.0675712,372.8
0x67e...6df9
0x25...089d
09/18/202412:19:34 AMsell$0.08675$0.0017530.000037260.06753349.46
0xe3A...01E0
0xb3...5e65
09/18/202412:19:34 AMsell$0.09477$0.0017530.000040710.06753354.04
0x041...8bF3
0x19...c8d3
09/17/202410:38:58 PMsell$2.41$0.0017640.001030.0675331,368.01
0xE23...7d23
0x94...f09a
09/17/20248:39:39 PMsell$0.0004596$0.001770.0619550.0675340.2595
0x6D5...89eA
0x2d...5397
09/17/20248:29:02 PMsell$0.02345$0.0017770.0599420.06753413.19
0x0Cb...Ab44
0x45...0c2e