WhatToFarm
/
Get started
12 Swap

Info about XRGB-WETH pair

Price USD
$0.01232
Price
0.054936 WETH
TVL
$11,257.16
MKT CAP
$13.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xCCF4Fd9f2fBE89917821e4629cb2A6B760651baF
XRGB:
0x5cc5E64AB764A0f1E97F23984E20fD4528356a6a
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled XRGB:
455,767.46
Pooled WETH:
$2.25

XRGB/WETH price stats on Linea

As of June 8, 2025, the current price of XRGB token on DEX Lynex V2 is $0.01232. XRGB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XRGB token contract is 0x5cc5E64AB764A0f1E97F23984E20fD4528356a6a with a market cap $13,072.07. The liquidity pool contract is 0xCCF4Fd9f2fBE89917821e4629cb2A6B760651baF with total value locked (TVL) of $11,257.17. The XRGB/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of XRGB/WETH with the contract address 0xCCF4Fd9f2fBE89917821e4629cb2A6B760651baF is $11,257.17.

The total transactions of XRGB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

XRGB/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 XRGB to WETH is 0.000004936, captured at 1:34 AM UTC.

The price of converting 1 XRGB to USD is $0.01232 today.

XRGB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/20255:16:25 AMsell$1.64$0.012320.00066080.054936133.86
0xD88...1767
0x85...1a7f
06/02/20255:14:38 AMbuy$1.68$0.012380.00067560.054961136.18
0xD88...1767
0x7d...95c3
05/31/20256:58:41 AMsell$2.07$0.012470.000820.054937166.08
0xf5f...d45f
0xc1...37d0
05/31/20252:06:31 AMsell$2.35$0.012330.0009440.054941191.06
0xbaB...Ee6d
0x2c...ded6
05/29/202510:56:05 PMsell$2.61$0.013110.00098460.054945199.1
0xcD5...61C1
0x82...e2c1
05/29/202510:55:01 PMbuy$2.65$0.013180.0010.05497201.25
0xcD5...61C1
0x0a...63fc
05/29/202510:14:30 PMsell$1.78$0.013170.00067140.054944135.79
0xB64...483f
0x09...2ccf
05/29/202510:13:32 PMbuy$1.82$0.013230.00068680.054969138.21
0xB64...483f
0x00...1c4f
05/28/20259:14:51 PMbuy$2.53$0.01310.00096190.054965193.71
0xbaB...Ee6d
0x57...898a
05/23/20254:11:36 PMsell$2.34$0.012650.00091610.05494185.41
0xb1D...07DE
0x39...b55c
05/23/20254:10:43 PMbuy$2.38$0.012740.00093020.054965187.33
0xb1D...07DE
0x96...3349
05/22/20252:24:03 PMsell$2.98$0.013120.0011220.054941227.13
0x7b2...9860
0x4f...488c
05/22/20252:22:03 PMbuy$3.04$0.01320.0011450.054965230.61
0x7b2...9860
0xc6...fcc8
05/18/20256:17:01 AMsell$1.75$0.01240.00069770.05494141.23
0x809...f510
0x8f...5f43
05/18/20256:16:08 AMbuy$1.79$0.012470.00071340.054964143.69
0x809...f510
0x70...bbb9
05/18/20254:48:12 AMsell$3.35$0.012290.0013460.054941272.56
0xB65...a5e4
0x72...7707
05/18/20254:47:01 AMbuy$3.4$0.012330.0013680.054966275.57
0xB65...a5e4
0xac...4e39
05/17/202511:34:12 AMsell$0.006637$0.012240.0526760.0549380.5419
0x432...d740
0x7d...fc71
05/15/202511:44:34 PMsell$1.53$0.012570.00060420.054939122.33
0x1c7...1eD5
0xb8...499b
05/15/20251:11:50 PMbuy$0.0512$0.012710.000020.0549654.02
0xd9d...0427
0x55...966a