- WhatToFarm
- Linea
- Lynex V2
- XRGB-WETH LPs
Info about XRGB-WETH pair
- Pooled XRGB:
- 455,587.84
- Pooled WETH:
- $2.25
XRGB/WETH price stats on Linea
As of June 27, 2025, the current price of XRGB token on DEX Lynex V2 is $0.01195. XRGB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XRGB token contract is 0x5cc5E64AB764A0f1E97F23984E20fD4528356a6a with a market cap $12,686.39. The liquidity pool contract is 0xCCF4Fd9f2fBE89917821e4629cb2A6B760651baF with total value locked (TVL) of $10,920.73. The XRGB/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of XRGB/WETH now?
The current liquidity of XRGB/WETH with the contract address 0xCCF4Fd9f2fBE89917821e4629cb2A6B760651baF is $10,920.73.
How many transactions are there in the XRGB/WETH pool in the last 24 hours?
The total transactions of XRGB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XRGB/WETH pool in the last 24 hours?
XRGB/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XRGB to WETH?
The exchange rate of 1 XRGB to WETH is 0.000004939, captured at 3:46 AM UTC.
How much is 1 XRGB in dollars?
The price of converting 1 XRGB to USD is $0.01195 today.
XRGB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 2:42:43 PM | sell | $0.00007104 | $0.01195 | 0.072935 | 0.054939 | 0.005942 | 0x19...4166 | |
| 06/20/2025 | 4:24:17 PM | sell | $0.02243 | $0.01225 | 0.059044 | 0.054939 | 1.83 | 0xd4...e270 | |
| 06/18/2025 | 6:01:53 PM | sell | $9.98 | $0.01241 | 0.00398 | 0.054948 | 804.35 | 0xe0...96d8 | |
| 06/13/2025 | 3:51:51 PM | buy | $10.22 | $0.01271 | 0.004 | 0.054972 | 804.35 | 0x27...f860 | |
| 06/12/2025 | 8:40:54 AM | sell | $0.03425 | $0.01357 | 0.00001246 | 0.054939 | 2.52 | 0x87...605a | |
| 06/10/2025 | 5:06:00 PM | buy | $2.47 | $0.01358 | 0.000905 | 0.054962 | 182.37 | 0x70...f9ce | |
| 06/09/2025 | 5:57:05 AM | sell | $0.005151 | $0.01227 | 0.052071 | 0.054935 | 0.4197 | 0xca...ebc8 | |
| 06/02/2025 | 5:16:25 AM | sell | $1.64 | $0.01232 | 0.0006608 | 0.054936 | 133.86 | 0x85...1a7f | |
| 06/02/2025 | 5:14:38 AM | buy | $1.68 | $0.01238 | 0.0006756 | 0.054961 | 136.18 | 0x7d...95c3 | |
| 05/31/2025 | 6:58:41 AM | sell | $2.07 | $0.01247 | 0.00082 | 0.054937 | 166.08 | 0xc1...37d0 | |
| 05/31/2025 | 2:06:31 AM | sell | $2.35 | $0.01233 | 0.000944 | 0.054941 | 191.06 | 0x2c...ded6 | |
| 05/29/2025 | 10:56:05 PM | sell | $2.61 | $0.01311 | 0.0009846 | 0.054945 | 199.1 | 0x82...e2c1 | |
| 05/29/2025 | 10:55:01 PM | buy | $2.65 | $0.01318 | 0.001 | 0.05497 | 201.25 | 0x0a...63fc | |
| 05/29/2025 | 10:14:30 PM | sell | $1.78 | $0.01317 | 0.0006714 | 0.054944 | 135.79 | 0x09...2ccf | |
| 05/29/2025 | 10:13:32 PM | buy | $1.82 | $0.01323 | 0.0006868 | 0.054969 | 138.21 | 0x00...1c4f | |
| 05/28/2025 | 9:14:51 PM | buy | $2.53 | $0.0131 | 0.0009619 | 0.054965 | 193.71 | 0x57...898a | |
| 05/23/2025 | 4:11:36 PM | sell | $2.34 | $0.01265 | 0.0009161 | 0.05494 | 185.41 | 0x39...b55c | |
| 05/23/2025 | 4:10:43 PM | buy | $2.38 | $0.01274 | 0.0009302 | 0.054965 | 187.33 | 0x96...3349 | |
| 05/22/2025 | 2:24:03 PM | sell | $2.98 | $0.01312 | 0.001122 | 0.054941 | 227.13 | 0x4f...488c | |
| 05/22/2025 | 2:22:03 PM | buy | $3.04 | $0.0132 | 0.001145 | 0.054965 | 230.61 | 0xc6...fcc8 |