- WhatToFarm
- Linea
- Lynex V2
- XRGB-WETH LPs
Info about XRGB-WETH pair
- Pooled XRGB:
- 458,718.21
- Pooled WETH:
- $2.23
XRGB/WETH price stats on Linea
As of September 30, 2025, the current price of XRGB token on DEX Lynex V2 is $0.01959. XRGB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XRGB token contract is 0x5cc5E64AB764A0f1E97F23984E20fD4528356a6a with a market cap $20,742.62. The liquidity pool contract is 0xCCF4Fd9f2fBE89917821e4629cb2A6B760651baF with total value locked (TVL) of $18,000.92. The XRGB/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of XRGB/WETH now?
The current liquidity of XRGB/WETH with the contract address 0xCCF4Fd9f2fBE89917821e4629cb2A6B760651baF is $18,000.92.
How many transactions are there in the XRGB/WETH pool in the last 24 hours?
The total transactions of XRGB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XRGB/WETH pool in the last 24 hours?
XRGB/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XRGB to WETH?
The exchange rate of 1 XRGB to WETH is 0.000004869, captured at 7:43 AM UTC.
How much is 1 XRGB in dollars?
The price of converting 1 XRGB to USD is $0.01959 today.
XRGB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 1:14:19 PM | sell | $0.01705 | $0.01959 | 0.054237 | 0.054869 | 0.8702 | 0x0f...7828 | |
| 09/20/2025 | 1:53:02 PM | sell | $0.4543 | $0.02179 | 0.0001015 | 0.05487 | 20.85 | 0x0f...b0bb | |
| 09/18/2025 | 9:55:30 AM | sell | $18.51 | $0.02241 | 0.00403 | 0.054879 | 826.11 | 0x27...e13e | |
| 09/18/2025 | 8:30:26 AM | sell | $0.04713 | $0.02245 | 0.00001026 | 0.054887 | 2.09 | 0x28...d3ff | |
| 09/15/2025 | 5:49:05 AM | sell | $0.1332 | $0.02276 | 0.00002862 | 0.054888 | 5.85 | 0x58...2075 | |
| 09/10/2025 | 8:37:48 AM | sell | $110.9 | $0.02139 | 0.02562 | 0.054943 | 5,183.88 | 0xc5...556a | |
| 09/03/2025 | 3:01:44 PM | sell | $0.8372 | $0.02234 | 0.0001873 | 0.055 | 37.47 | 0x0a...3d7e | |
| 09/03/2025 | 12:50:10 PM | buy | $18.04 | $0.02179 | 0.004155 | 0.055017 | 828.18 | 0xe6...f776 |