- WhatToFarm
- Linea
- Lynex V2
- XRGB-WETH LPs
Info about XRGB-WETH pair
- Pooled XRGB:
- 453,591.02
- Pooled WETH:
- $2.26
XRGB/WETH price stats on Linea
As of August 10, 2025, the current price of XRGB token on DEX Lynex V2 is $0.01958. XRGB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XRGB token contract is 0x5cc5E64AB764A0f1E97F23984E20fD4528356a6a with a market cap $20,700.97. The liquidity pool contract is 0xCCF4Fd9f2fBE89917821e4629cb2A6B760651baF with total value locked (TVL) of $19,536.34. The XRGB/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of XRGB/WETH now?
The current liquidity of XRGB/WETH with the contract address 0xCCF4Fd9f2fBE89917821e4629cb2A6B760651baF is $19,536.34.
How many transactions are there in the XRGB/WETH pool in the last 24 hours?
The total transactions of XRGB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XRGB/WETH pool in the last 24 hours?
XRGB/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XRGB to WETH?
The exchange rate of 1 XRGB to WETH is 0.000005001, captured at 6:20 AM UTC.
How much is 1 XRGB in dollars?
The price of converting 1 XRGB to USD is $0.01958 today.
XRGB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2025 | 11:59:29 AM | buy | $11.71 | $0.01958 | 0.002992 | 0.055001 | 598.34 | 0x46...396b | |
| 08/08/2025 | 11:53:29 AM | buy | $100.15 | $0.01931 | 0.0256 | 0.054938 | 5,183.88 | 0xe8...f6b5 | |
| 08/08/2025 | 10:28:58 AM | sell | $3.85 | $0.01894 | 0.00099 | 0.05486 | 203.69 | 0x9a...b739 | |
| 08/08/2025 | 10:21:00 AM | buy | $3.89 | $0.01905 | 0.0009975 | 0.054884 | 204.2 | 0x60...b999 | |
| 08/08/2025 | 8:37:17 AM | buy | $0.2024 | $0.01901 | 0.00005198 | 0.054882 | 10.64 | 0xea...dfd5 | |
| 08/04/2025 | 11:15:09 AM | sell | $1.77 | $0.01731 | 0.0004978 | 0.054859 | 102.44 | 0x33...381d | |
| 08/04/2025 | 4:43:53 AM | buy | $0.03536 | $0.01731 | 0.059975 | 0.054884 | 2.04 | 0xe1...96c9 | |
| 08/03/2025 | 7:13:46 PM | sell | $69.48 | $0.01711 | 0.0199 | 0.054903 | 4,059.2 | 0xe9...9493 | |
| 07/28/2025 | 7:21:54 AM | sell | $0.03404 | $0.01921 | 0.058767 | 0.054947 | 1.77 | 0xf8...53ac | |
| 07/15/2025 | 11:30:33 AM | buy | $1.48 | $0.01473 | 0.0004992 | 0.05497 | 100.43 | 0xcd...3d51 | |
| 07/13/2025 | 10:09:25 PM | sell | $11.73 | $0.01466 | 0.003964 | 0.054953 | 800.24 | 0xd9...8c56 | |
| 07/12/2025 | 11:37:28 PM | sell | $4.97 | $0.01458 | 0.001693 | 0.054965 | 341 | 0x69...54b1 | |
| 07/12/2025 | 11:33:34 PM | buy | $4.95 | $0.01466 | 0.001685 | 0.05499 | 337.64 | 0x22...e2cb | |
| 07/11/2025 | 9:57:22 PM | sell | $3.48 | $0.01471 | 0.001176 | 0.054964 | 237 | 0x2a...2923 | |
| 07/11/2025 | 9:56:20 PM | buy | $3.48 | $0.01478 | 0.001176 | 0.054989 | 235.77 | 0x41...a645 | |
| 07/09/2025 | 5:01:38 PM | sell | $3.61 | $0.01323 | 0.001355 | 0.054965 | 273 | 0xd1...71e4 | |
| 07/09/2025 | 5:00:01 PM | buy | $3.67 | $0.0133 | 0.001377 | 0.05499 | 275.96 | 0xc6...7834 | |
| 07/09/2025 | 3:39:37 PM | sell | $2.5 | $0.01316 | 0.0009432 | 0.054964 | 190 | 0xf9...8aa1 | |
| 07/09/2025 | 3:36:19 PM | buy | $2.53 | $0.01322 | 0.0009572 | 0.054989 | 191.87 | 0x1a...df81 | |
| 07/04/2025 | 11:44:53 PM | buy | $0.05017 | $0.01251 | 0.00002 | 0.054987 | 4.01 | 0xc5...46ee |