- WhatToFarm
- Linea
- Lynex V2
- XRGB-WETH LPs
Info about XRGB-WETH pair
- Pooled XRGB:
- 455,233.94
- Pooled WETH:
- $2.25
XRGB/WETH price stats on Linea
As of July 18, 2025, the current price of XRGB token on DEX Lynex V2 is $0.01473. XRGB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XRGB token contract is 0x5cc5E64AB764A0f1E97F23984E20fD4528356a6a with a market cap $15,563.03. The liquidity pool contract is 0xCCF4Fd9f2fBE89917821e4629cb2A6B760651baF with total value locked (TVL) of $16,283.15. The XRGB/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of XRGB/WETH now?
The current liquidity of XRGB/WETH with the contract address 0xCCF4Fd9f2fBE89917821e4629cb2A6B760651baF is $16,283.15.
How many transactions are there in the XRGB/WETH pool in the last 24 hours?
The total transactions of XRGB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XRGB/WETH pool in the last 24 hours?
XRGB/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XRGB to WETH?
The exchange rate of 1 XRGB to WETH is 0.00000497, captured at 11:04 PM UTC.
How much is 1 XRGB in dollars?
The price of converting 1 XRGB to USD is $0.01473 today.
XRGB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 11:30:33 AM | buy | $1.48 | $0.01473 | 0.0004992 | 0.05497 | 100.43 | 0xcd...3d51 | |
| 07/13/2025 | 10:09:25 PM | sell | $11.73 | $0.01466 | 0.003964 | 0.054953 | 800.24 | 0xd9...8c56 | |
| 07/12/2025 | 11:37:28 PM | sell | $4.97 | $0.01458 | 0.001693 | 0.054965 | 341 | 0x69...54b1 | |
| 07/12/2025 | 11:33:34 PM | buy | $4.95 | $0.01466 | 0.001685 | 0.05499 | 337.64 | 0x22...e2cb | |
| 07/11/2025 | 9:57:22 PM | sell | $3.48 | $0.01471 | 0.001176 | 0.054964 | 237 | 0x2a...2923 | |
| 07/11/2025 | 9:56:20 PM | buy | $3.48 | $0.01478 | 0.001176 | 0.054989 | 235.77 | 0x41...a645 | |
| 07/09/2025 | 5:01:38 PM | sell | $3.61 | $0.01323 | 0.001355 | 0.054965 | 273 | 0xd1...71e4 | |
| 07/09/2025 | 5:00:01 PM | buy | $3.67 | $0.0133 | 0.001377 | 0.05499 | 275.96 | 0xc6...7834 | |
| 07/09/2025 | 3:39:37 PM | sell | $2.5 | $0.01316 | 0.0009432 | 0.054964 | 190 | 0xf9...8aa1 | |
| 07/09/2025 | 3:36:19 PM | buy | $2.53 | $0.01322 | 0.0009572 | 0.054989 | 191.87 | 0x1a...df81 | |
| 07/04/2025 | 11:44:53 PM | buy | $0.05017 | $0.01251 | 0.00002 | 0.054987 | 4.01 | 0xc5...46ee | |
| 07/03/2025 | 5:46:33 PM | sell | $2.94 | $0.01279 | 0.001141 | 0.054964 | 230 | 0x33...42c2 | |
| 07/03/2025 | 1:22:16 PM | buy | $3.1 | $0.01292 | 0.0012 | 0.054989 | 240.51 | 0xf9...8b4b | |
| 07/02/2025 | 2:30:48 AM | buy | $9.61 | $0.01201 | 0.003983 | 0.054977 | 800.24 | 0xa2...a18a | |
| 07/01/2025 | 2:04:27 PM | buy | $2.83 | $0.01214 | 0.001159 | 0.054966 | 233.5 | 0x4a...c78f | |
| 06/25/2025 | 2:42:43 PM | sell | $0.00007104 | $0.01195 | 0.072935 | 0.054939 | 0.005942 | 0x19...4166 | |
| 06/20/2025 | 4:24:17 PM | sell | $0.02243 | $0.01225 | 0.059044 | 0.054939 | 1.83 | 0xd4...e270 | |
| 06/18/2025 | 6:01:53 PM | sell | $9.98 | $0.01241 | 0.00398 | 0.054948 | 804.35 | 0xe0...96d8 |