- WhatToFarm
- Linea
- Lynex V2
- XRGB-WETH LPs
Info about XRGB-WETH pair
- Pooled XRGB:
- 459,024.79
- Pooled WETH:
- $2.23
XRGB/WETH price stats on Linea
As of November 8, 2025, the current price of XRGB token on DEX Lynex V2 is $0.01832. XRGB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XRGB token contract is 0x5cc5E64AB764A0f1E97F23984E20fD4528356a6a with a market cap $19,401.99. The liquidity pool contract is 0xCCF4Fd9f2fBE89917821e4629cb2A6B760651baF with total value locked (TVL) of $15,242.78. The XRGB/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of XRGB/WETH now?
The current liquidity of XRGB/WETH with the contract address 0xCCF4Fd9f2fBE89917821e4629cb2A6B760651baF is $15,242.78.
How many transactions are there in the XRGB/WETH pool in the last 24 hours?
The total transactions of XRGB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XRGB/WETH pool in the last 24 hours?
XRGB/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XRGB to WETH?
The exchange rate of 1 XRGB to WETH is 0.000004887, captured at 1:11 PM UTC.
How much is 1 XRGB in dollars?
The price of converting 1 XRGB to USD is $0.01832 today.
XRGB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 5:13:04 AM | buy | $1.08 | $0.01832 | 0.0002888 | 0.054887 | 59.09 | 0x81...f685 | |
| 10/16/2025 | 5:56:13 PM | sell | $0.002846 | $0.01907 | 0.067253 | 0.054862 | 0.1491 | 0x06...1ab0 | |
| 10/14/2025 | 2:59:27 PM | sell | $1.84 | $0.01934 | 0.0004633 | 0.054863 | 95.28 | 0x22...a12e | |
| 10/13/2025 | 6:31:35 AM | sell | $2.19 | $0.02027 | 0.0005273 | 0.054865 | 108.39 | 0x9e...3c1d | |
| 10/13/2025 | 6:27:24 AM | sell | $3.29 | $0.02021 | 0.0007923 | 0.054868 | 162.76 | 0x79...ed53 | |
| 09/27/2025 | 1:14:19 PM | sell | $0.01705 | $0.01959 | 0.054237 | 0.054869 | 0.8702 | 0x0f...7828 | |
| 09/20/2025 | 1:53:02 PM | sell | $0.4543 | $0.02179 | 0.0001015 | 0.05487 | 20.85 | 0x0f...b0bb | |
| 09/18/2025 | 9:55:30 AM | sell | $18.51 | $0.02241 | 0.00403 | 0.054879 | 826.11 | 0x27...e13e | |
| 09/18/2025 | 8:30:26 AM | sell | $0.04713 | $0.02245 | 0.00001026 | 0.054887 | 2.09 | 0x28...d3ff |