WhatToFarm
/
Get started
12 Swap

Info about XRGB-WETH pair

Price USD
$0.03461
Price
0.059852 WETH
TVL
$22,347.5
MKT CAP
$36.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
72
Telegram price alerts
Pair:
0xCCF4Fd9f2fBE89917821e4629cb2A6B760651baF
XRGB:
0x5cc5E64AB764A0f1E97F23984E20fD4528356a6a
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled XRGB:
324,078.61
Pooled WETH:
$3.18

XRGB/WETH price stats on Linea

As of December 22, 2024, the current price of XRGB token on DEX Glacier is $0.03461. XRGB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $72.45. XRGB token contract is 0x5cc5E64AB764A0f1E97F23984E20fD4528356a6a with a market cap $36,495.30. The liquidity pool contract is 0xCCF4Fd9f2fBE89917821e4629cb2A6B760651baF with total value locked (TVL) of $22,347.50. The XRGB/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of XRGB/WETH with the contract address 0xCCF4Fd9f2fBE89917821e4629cb2A6B760651baF is $22,347.50.

The total transactions of XRGB/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

XRGB/WETH pool has a trading volume of $72.45 in the last 24 hours.

The exchange rate of 1 XRGB to WETH is 0.000009852, captured at 6:43 AM UTC.

The price of converting 1 XRGB to USD is $0.03461 today.

XRGB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/20248:07:00 AMsell$72.45$0.034610.020620.0598522,093.13
0x5Ed...7fB3
0x30...740d
12/14/20246:02:06 PMbuy$0.825$0.038440.00021380.05996521.45
0xDF0...28e6
0xa4...5dea
12/14/20248:48:40 AMsell$31.78$0.039010.0080970.05994814.66
0xaD5...EB18
0x65...6a99
12/12/20248:01:16 PMbuy$0.01131$0.038820.052920.000010010.2915
0x60D...CD09
0x75...a402
11/28/20241:56:00 PMsell$31.39$0.035840.0087520.059992875.9
0x17B...a187
0xee...e362
11/28/202411:05:58 AMsell$40.68$0.036260.011280.000010051,122
0xa30...aE65
0x5e...e6c9
11/26/20249:29:10 AMbuy$0.09425$0.034330.000027840.000010142.74
0xF77...b169
0xa5...d2a7
11/21/20248:59:19 AMsell$0.04027$0.031740.00001280.000010081.26
0x6F5...aC9a
0x50...a6e3
11/20/20242:46:52 AMsell$0.04919$0.031220.000015890.000010091.57
0x90F...4545
0x73...c4a1
11/20/202412:43:00 AMsell$3.16$0.031370.0010190.00001009101.01
0x505...79Df
0xd2...8ddc
11/19/20242:42:09 AMsell$0.04386$0.031830.000013910.000010091.37
0x236...4F78
0x16...ca2d
11/17/20242:26:29 AMbuy$0.1527$0.030990.000050.000010144.92
0x3A7...99ac
0xad...2d36
11/11/202411:20:06 PMsell$1.35$0.033980.00040380.0000100940
0x71b...0efE
0xb0...57fd
11/11/20243:33:08 PMbuy$1.24$0.032750.00038640.0000101438.07
0x63e...566c
0x5f...1021
11/10/20248:38:11 AMsell$190.97$0.032750.059950.000010285,830.12
0xf8e...D03d
0x96...3bfc
11/09/20247:36:07 PMbuy$1.53$0.032340.00050.0000105247.5
0x71b...0efE
0xb6...2baa
11/07/20243:32:08 PMbuy$0.08504$0.029770.000030060.000010522.85
0xdef...dAae
0xdd...1149
11/07/20243:47:20 AMsell$0.0738$0.030030.000025730.000010472.45
0xb0E...9231
0xe8...e125