- WhatToFarm
- Linea
- Glacier
- XRGB-WETH LPs
Info about XRGB-WETH pair
- Pooled XRGB:
- 319,209.66
- Pooled WETH:
- $3.22
XRGB/WETH price stats on Linea
As of November 21, 2024, the current price of XRGB token on DEX Glacier is $0.03174. XRGB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.04. XRGB token contract is 0x5cc5E64AB764A0f1E97F23984E20fD4528356a6a with a market cap $33,681.35. The liquidity pool contract is 0xCCF4Fd9f2fBE89917821e4629cb2A6B760651baF with total value locked (TVL) of $20,314.55. The XRGB/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of XRGB/WETH now?
The current liquidity of XRGB/WETH with the contract address 0xCCF4Fd9f2fBE89917821e4629cb2A6B760651baF is $20,314.55.
How many transactions are there in the XRGB/WETH pool in the last 24 hours?
The total transactions of XRGB/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the XRGB/WETH pool in the last 24 hours?
XRGB/WETH pool has a trading volume of $0.04 in the last 24 hours.
What is the exchange rate of 1 XRGB to WETH?
The exchange rate of 1 XRGB to WETH is 0.00001008, captured at 6:32 PM UTC.
How much is 1 XRGB in dollars?
The price of converting 1 XRGB to USD is $0.03174 today.
XRGB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:59:19 AM | sell | $0.04027 | $0.03174 | 0.0000128 | 0.00001008 | 1.26 | 0x50...a6e3 | |
| 11/20/2024 | 2:46:52 AM | sell | $0.04919 | $0.03122 | 0.00001589 | 0.00001009 | 1.57 | 0x73...c4a1 | |
| 11/20/2024 | 12:43:00 AM | sell | $3.16 | $0.03137 | 0.001019 | 0.00001009 | 101.01 | 0xd2...8ddc | |
| 11/19/2024 | 2:42:09 AM | sell | $0.04386 | $0.03183 | 0.00001391 | 0.00001009 | 1.37 | 0x16...ca2d | |
| 11/17/2024 | 2:26:29 AM | buy | $0.1527 | $0.03099 | 0.00005 | 0.00001014 | 4.92 | 0xad...2d36 | |
| 11/11/2024 | 11:20:06 PM | sell | $1.35 | $0.03398 | 0.0004038 | 0.00001009 | 40 | 0xb0...57fd | |
| 11/11/2024 | 3:33:08 PM | buy | $1.24 | $0.03275 | 0.0003864 | 0.00001014 | 38.07 | 0x5f...1021 | |
| 11/10/2024 | 8:38:11 AM | sell | $190.97 | $0.03275 | 0.05995 | 0.00001028 | 5,830.12 | 0x96...3bfc | |
| 11/09/2024 | 7:36:07 PM | buy | $1.53 | $0.03234 | 0.0005 | 0.00001052 | 47.5 | 0xb6...2baa | |
| 11/07/2024 | 3:32:08 PM | buy | $0.08504 | $0.02977 | 0.00003006 | 0.00001052 | 2.85 | 0xdd...1149 | |
| 11/07/2024 | 3:47:20 AM | sell | $0.0738 | $0.03003 | 0.00002573 | 0.00001047 | 2.45 | 0xe8...e125 | |
| 11/04/2024 | 5:38:36 AM | buy | $0.0007151 | $0.02595 | 0.0629 | 0.00001052 | 0.02755 | 0xae...f5cf | |
| 11/02/2024 | 10:29:07 AM | sell | $69.72 | $0.02635 | 0.02793 | 0.00001056 | 2,645.16 | 0xfe...8fcd | |
| 11/01/2024 | 2:05:25 AM | sell | $0.05738 | $0.02648 | 0.00002307 | 0.00001065 | 2.16 | 0x75...417d | |
| 10/27/2024 | 9:52:44 PM | sell | $1.16 | $0.02669 | 0.0004658 | 0.00001065 | 43.73 | 0x95...b4c4 | |
| 10/22/2024 | 9:00:36 AM | sell | $9.77 | $0.02806 | 0.003716 | 0.00001066 | 348.49 | 0x42...e60e | |
| 10/22/2024 | 4:07:56 AM | buy | $0.5281 | $0.02833 | 0.0002 | 0.00001073 | 18.63 | 0xe5...93c3 | |
| 10/19/2024 | 2:31:49 AM | sell | $0.3026 | $0.02818 | 0.0001146 | 0.00001067 | 10.73 | 0x7a...acda | |
| 10/18/2024 | 11:08:59 PM | buy | $0.0002607 | $0.02833 | 0.079876 | 0.00001073 | 0.009203 | 0x17...84c8 |