WhatToFarm
/
Get started
12 Swap

Info about XRGB-WETH pair

Price USD
$0.02461
Price
0.00001073 WETH
TVL
$15,236.69
MKT CAP
$26K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xCCF4Fd9f2fBE89917821e4629cb2A6B760651baF
XRGB:
0x5cc5E64AB764A0f1E97F23984E20fD4528356a6a
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled XRGB:
310,248.14
Pooled WETH:
$3.32

XRGB/WETH price stats on Linea

As of September 19, 2024, the current price of XRGB token on DEX Glacier is $0.02461. XRGB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XRGB token contract is 0x5cc5E64AB764A0f1E97F23984E20fD4528356a6a with a market cap $25,992.02. The liquidity pool contract is 0xCCF4Fd9f2fBE89917821e4629cb2A6B760651baF with total value locked (TVL) of $15,236.70. The XRGB/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of XRGB/WETH with the contract address 0xCCF4Fd9f2fBE89917821e4629cb2A6B760651baF is $15,236.70.

The total transactions of XRGB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

XRGB/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 XRGB to WETH is 0.00001073, captured at 10:02 PM UTC.

The price of converting 1 XRGB to USD is $0.02461 today.

XRGB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20246:37:54 AMbuy$0.083669$0.024610.011160.000010730.06149
0x606...86f8
0xc9...6781
09/13/20242:03:06 AMbuy$0.051367$0.025310.09580.000010730.00005402
0xD28...014B
0x05...8560
09/11/20241:15:03 PMsell$0.5176$0.024950.00022150.0000106820.74
0xA17...72B4
0x33...ab20
09/06/20248:15:43 PMsell$31.41$0.023870.014110.000010721,315.91
0x83b...227a
0x96...f6c9
09/06/20245:55:58 AMbuy$0.07675$0.025820.0102830.000010820.052613
0xd13...Fe9D
0x25...e692
09/05/20247:28:59 AMsell$4.09$0.025990.0016980.00001077157.53
0xe4D...F88e
0xbd...3d7b
09/04/20249:11:13 AMbuy$0.086606$0.025990.01127540.000010830.06254
0x900...4909
0x4f...2f74
08/30/202411:37:28 AMsell$0.05272$0.027140.000020950.000010781.94
0xA82...2E1b
0x2f...9c2f
08/30/20249:40:28 AMbuy$0.2573$0.027320.0001020.000010839.41
0x930...9a6C
0xdf...848a
08/29/202411:39:59 PMbuy$0.2641$0.02740.00010440.000010839.64
0xAa0...Cd5b
0xfc...c908
08/28/202411:02:34 AMsell$3.78$0.027170.0015020.00001078139.27
0x364...34d3
0x67...922c
08/28/202411:01:42 AMbuy$3.81$0.027360.001510.00001084139.27
0x364...34d3
0xad...4f6a
08/28/20248:02:06 AMsell$3.44$0.026290.0014140.00001078131.1
0xeC2...5589
0x90...4ba6
08/28/20248:00:36 AMbuy$3.46$0.026420.0014210.00001084131.1
0xeC2...5589
0x26...750e
08/27/20245:07:38 PMsell$2.9$0.027750.0011270.00001078104.53
0x82a...0143
0xf7...fab4
08/27/20245:06:46 PMbuy$2.91$0.027870.0011330.00001084104.53
0x82a...0143
0x4f...ef10
08/27/20246:38:29 AMsell$0.5287$0.02890.00019720.0000107818.29
0xEdd...7029
0x98...3c5a
08/27/20246:37:29 AMbuy$0.5314$0.029050.00019820.0000108318.29
0xEdd...7029
0xf3...671f
08/27/20246:15:03 AMbuy$0.067702$0.029180.092860.000010830.00002638
0x9e6...71BF
0x25...fd25
08/27/20246:12:33 AMbuy$0.089795$0.029180.01136370.000010830.063355
0x9e6...71BF
0xa1...36d1