WhatToFarm
/
Get started
12 Swap

Info about XRGB-WETH pair

Price USD
$0.02234
Price
0.055 WETH
TVL
$20,285.13
MKT CAP
$23.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xCCF4Fd9f2fBE89917821e4629cb2A6B760651baF
XRGB:
0x5cc5E64AB764A0f1E97F23984E20fD4528356a6a
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled XRGB:
452,799.72
Pooled WETH:
$2.26

XRGB/WETH price stats on Linea

As of September 5, 2025, the current price of XRGB token on DEX Lynex V2 is $0.02234. XRGB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XRGB token contract is 0x5cc5E64AB764A0f1E97F23984E20fD4528356a6a with a market cap $23,709.93. The liquidity pool contract is 0xCCF4Fd9f2fBE89917821e4629cb2A6B760651baF with total value locked (TVL) of $20,285.14. The XRGB/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of XRGB/WETH with the contract address 0xCCF4Fd9f2fBE89917821e4629cb2A6B760651baF is $20,285.14.

The total transactions of XRGB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

XRGB/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 XRGB to WETH is 0.000005, captured at 1:28 AM UTC.

The price of converting 1 XRGB to USD is $0.02234 today.

XRGB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20253:01:44 PMsell$0.8372$0.022340.00018730.05537.47
0xADf...86A8
0x0a...3d7e
09/03/202512:50:10 PMbuy$18.04$0.021790.0041550.055017828.18
0x4Cd...deC1
0xe6...f776
08/24/202510:37:11 AMbuy$0.05771$0.023710.000012180.0550072.43
0x9B2...7210
0xea...db5b
08/19/202511:54:18 AMsell$0.08858$0.021470.000020550.0549824.12
0x1D3...3CD6
0x68...9488
08/19/202511:52:08 AMbuy$0.08925$0.021580.00002070.0550074.13
0x1D3...3CD6
0xf4...996e
08/12/20257:05:54 AMsell$0.04227$0.021410.0598330.0549821.97
0x5ca...0d4f
0x90...0220
08/08/202511:59:29 AMbuy$11.71$0.019580.0029920.055001598.34
0xB47...A8f0
0x46...396b
08/08/202511:53:29 AMbuy$100.15$0.019310.02560.0549385,183.88
0x938...5d58
0xe8...f6b5
08/08/202510:28:58 AMsell$3.85$0.018940.000990.05486203.69
0x3A9...985e
0x9a...b739
08/08/202510:21:00 AMbuy$3.89$0.019050.00099750.054884204.2
0x3A9...985e
0x60...b999
08/08/20258:37:17 AMbuy$0.2024$0.019010.000051980.05488210.64
0x742...31dC
0xea...dfd5
08/04/202511:15:09 AMsell$1.77$0.017310.00049780.054859102.44
0x873...5c5d
0x33...381d
08/04/20254:43:53 AMbuy$0.03536$0.017310.0599750.0548842.04
0xF01...8d68
0xe1...96c9
08/03/20257:13:46 PMsell$69.48$0.017110.01990.0549034,059.2
0xD46...DC7b
0xe9...9493