- WhatToFarm
- Linea
- Lynex V2
- XRGB-WETH LPs
Info about XRGB-WETH pair
- Pooled XRGB:
- 459,395.83
- Pooled WETH:
- $2.22
XRGB/WETH price stats on Linea
As of January 9, 2026, the current price of XRGB token on DEX Lynex V2 is $0.01492. XRGB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.49. XRGB token contract is 0x5cc5E64AB764A0f1E97F23984E20fD4528356a6a with a market cap $15,801.43. The liquidity pool contract is 0xCCF4Fd9f2fBE89917821e4629cb2A6B760651baF with total value locked (TVL) of $13,749.31. The XRGB/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of XRGB/WETH now?
The current liquidity of XRGB/WETH with the contract address 0xCCF4Fd9f2fBE89917821e4629cb2A6B760651baF is $13,749.31.
How many transactions are there in the XRGB/WETH pool in the last 24 hours?
The total transactions of XRGB/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the XRGB/WETH pool in the last 24 hours?
XRGB/WETH pool has a trading volume of $0.49 in the last 24 hours.
What is the exchange rate of 1 XRGB to WETH?
The exchange rate of 1 XRGB to WETH is 0.000004839, captured at 2:06 PM UTC.
How much is 1 XRGB in dollars?
The price of converting 1 XRGB to USD is $0.01492 today.
XRGB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 12:58:48 PM | sell | $0.4905 | $0.01492 | 0.000159 | 0.054839 | 32.85 | 0xc3...901b | |
| 01/06/2026 | 10:10:38 PM | buy | $0.007822 | $0.01595 | 0.052384 | 0.054864 | 0.4901 | 0x7e...8491 | |
| 01/05/2026 | 9:06:32 PM | sell | $0.3079 | $0.01568 | 0.000095 | 0.05484 | 19.62 | 0xae...027f | |
| 01/03/2026 | 4:18:54 PM | sell | $2.94 | $0.01502 | 0.0009491 | 0.054842 | 196 | 0xe1...39af | |
| 01/01/2026 | 12:25:54 AM | sell | $0.01594 | $0.0144 | 0.055364 | 0.054844 | 1.1 | 0x42...43dc | |
| 12/31/2025 | 9:55:28 PM | sell | $0.2798 | $0.01441 | 0.00009407 | 0.054844 | 19.41 | 0xcd...d4f8 | |
| 12/25/2025 | 10:42:58 AM | sell | $4.72 | $0.01416 | 0.001615 | 0.054848 | 333.24 | 0x21...f7f5 | |
| 12/25/2025 | 9:58:38 AM | buy | $4.26 | $0.01426 | 0.001457 | 0.054873 | 299.08 | 0xea...8774 | |
| 12/12/2025 | 10:13:58 PM | sell | $0.1539 | $0.01495 | 0.00004989 | 0.054845 | 10.29 | 0x23...a46b | |
| 12/01/2025 | 11:49:20 PM | sell | $10.46 | $0.01362 | 0.003729 | 0.054853 | 768.39 | 0x97...708b |