- WhatToFarm
- Linea
- Lynex V2
- XRGB-WETH LPs
Info about XRGB-WETH pair
- Pooled XRGB:
- 459,088.24
- Pooled WETH:
- $2.23
XRGB/WETH price stats on Linea
As of November 30, 2025, the current price of XRGB token on DEX Lynex V2 is $0.01561. XRGB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XRGB token contract is 0x5cc5E64AB764A0f1E97F23984E20fD4528356a6a with a market cap $16,530.49. The liquidity pool contract is 0xCCF4Fd9f2fBE89917821e4629cb2A6B760651baF with total value locked (TVL) of $12,907.50. The XRGB/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of XRGB/WETH now?
The current liquidity of XRGB/WETH with the contract address 0xCCF4Fd9f2fBE89917821e4629cb2A6B760651baF is $12,907.50.
How many transactions are there in the XRGB/WETH pool in the last 24 hours?
The total transactions of XRGB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XRGB/WETH pool in the last 24 hours?
XRGB/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XRGB to WETH?
The exchange rate of 1 XRGB to WETH is 0.000004872, captured at 2:30 AM UTC.
How much is 1 XRGB in dollars?
The price of converting 1 XRGB to USD is $0.01561 today.
XRGB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 3:28:59 PM | sell | $15.63 | $0.01561 | 0.004877 | 0.054872 | 1,000.93 | 0x7b...1dd5 | |
| 11/14/2025 | 2:39:19 PM | sell | $1.51 | $0.01553 | 0.0004756 | 0.054884 | 97.37 | 0xbb...8db5 | |
| 11/14/2025 | 6:05:45 AM | sell | $175.47 | $0.01595 | 0.05505 | 0.055005 | 11,000 | 0xee...ff4b | |
| 11/14/2025 | 5:58:15 AM | sell | $2.03 | $0.01637 | 0.000636 | 0.055129 | 124 | 0x13...895a | |
| 11/14/2025 | 5:56:31 AM | buy | $34.81 | $0.01638 | 0.0109 | 0.055132 | 2,124.52 | 0xd0...216c | |
| 11/14/2025 | 4:32:41 AM | sell | $14.21 | $0.01632 | 0.004435 | 0.055092 | 871 | 0x51...1c2c | |
| 11/14/2025 | 4:28:03 AM | buy | $127.18 | $0.01616 | 0.03965 | 0.055039 | 7,868.03 | 0x34...d693 | |
| 11/14/2025 | 2:20:49 AM | buy | $16.06 | $0.01601 | 0.004956 | 0.054941 | 1,002.97 | 0xbe...600e | |
| 11/14/2025 | 2:18:31 AM | sell | $6.51 | $0.01591 | 0.002008 | 0.05491 | 409 | 0x03...de86 | |
| 11/14/2025 | 2:16:57 AM | buy | $22.45 | $0.01593 | 0.006938 | 0.054924 | 1,409.07 | 0x13...c45c | |
| 11/13/2025 | 11:35:01 PM | sell | $1.14 | $0.01592 | 0.0003517 | 0.054885 | 72 | 0xa8...e56c | |
| 11/13/2025 | 11:27:17 PM | buy | $13.84 | $0.01592 | 0.004262 | 0.054901 | 869.62 | 0x2e...0933 | |
| 11/13/2025 | 11:17:39 PM | buy | $3.21 | $0.01584 | 0.0009912 | 0.054889 | 202.71 | 0xf2...4c5c | |
| 11/03/2025 | 5:13:04 AM | buy | $1.08 | $0.01832 | 0.0002888 | 0.054887 | 59.09 | 0x81...f685 | |
| 10/16/2025 | 5:56:13 PM | sell | $0.002846 | $0.01907 | 0.067253 | 0.054862 | 0.1491 | 0x06...1ab0 | |
| 10/14/2025 | 2:59:27 PM | sell | $1.84 | $0.01934 | 0.0004633 | 0.054863 | 95.28 | 0x22...a12e | |
| 10/13/2025 | 6:31:35 AM | sell | $2.19 | $0.02027 | 0.0005273 | 0.054865 | 108.39 | 0x9e...3c1d | |
| 10/13/2025 | 6:27:24 AM | sell | $3.29 | $0.02021 | 0.0007923 | 0.054868 | 162.76 | 0x79...ed53 | |
| 09/27/2025 | 1:14:19 PM | sell | $0.01705 | $0.01959 | 0.054237 | 0.054869 | 0.8702 | 0x0f...7828 | |
| 09/20/2025 | 1:53:02 PM | sell | $0.4543 | $0.02179 | 0.0001015 | 0.05487 | 20.85 | 0x0f...b0bb |