WhatToFarm
/
Get started
12 Swap

Info about XRGB-WETH pair

Price USD
$0.009245
Price
0.054814 WETH
TVL
$8,516.48
MKT CAP
$9.8K
5m
0%
1h
0%
4h
0%
24h
-2.39%
Share
TXNS
2
Buys
0
Sells
2
Volume
22
Telegram price alerts
Pair:
0xCCF4Fd9f2fBE89917821e4629cb2A6B760651baF
XRGB:
0x5cc5E64AB764A0f1E97F23984E20fD4528356a6a
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled XRGB:
461,761.29
Pooled WETH:
$2.21

XRGB/WETH price stats on Linea

As of February 19, 2026, the current price of XRGB token on DEX Lynex V2 is $0.009245. XRGB price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $21.77. XRGB token contract is 0x5cc5E64AB764A0f1E97F23984E20fD4528356a6a with a market cap $9,786.48. The liquidity pool contract is 0xCCF4Fd9f2fBE89917821e4629cb2A6B760651baF with total value locked (TVL) of $8,516.49. The XRGB/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of XRGB/WETH with the contract address 0xCCF4Fd9f2fBE89917821e4629cb2A6B760651baF is $8,516.49.

The total transactions of XRGB/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

XRGB/WETH pool has a trading volume of $21.77 in the last 24 hours.

The exchange rate of 1 XRGB to WETH is 0.000004814, captured at 5:30 PM UTC.

The price of converting 1 XRGB to USD is $0.009245 today.

XRGB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20263:13:17 PMsell$21.74$0.0092450.011320.0548142,351.81
0x3f5...0065
0x3d...f3a7
02/19/202612:18:27 AMsell$0.02847$0.0094710.000014540.0548383
0xeb3...26C6
0x48...1cef
02/05/20266:49:32 AMsell$0.06061$0.010060.000029120.0548386.01
0x8C0...fFcE
0xa9...c14d
02/03/20263:35:38 PMsell$0.008753$0.011140.0537990.0548390.7851
0x34E...0aF1
0xdd...48f9
01/22/20265:15:28 PMsell$0.139$0.014240.000047240.0548399.76
0x631...4bfD
0x8a...f0f2
01/09/202612:58:48 PMsell$0.4905$0.014920.0001590.05483932.85
0x1E5...d1F0
0xc3...901b
01/06/202610:10:38 PMbuy$0.007822$0.015950.0523840.0548640.4901
0x7E1...628F
0x7e...8491
01/05/20269:06:32 PMsell$0.3079$0.015680.0000950.0548419.62
0xd5f...6B23
0xae...027f
01/03/20264:18:54 PMsell$2.94$0.015020.00094910.054842196
0x05a...baE2
0xe1...39af
01/01/202612:25:54 AMsell$0.01594$0.01440.0553640.0548441.1
0x095...e100
0x42...43dc
12/31/20259:55:28 PMsell$0.2798$0.014410.000094070.05484419.41
0x0B1...72f0
0xcd...d4f8
12/25/202510:42:58 AMsell$4.72$0.014160.0016150.054848333.24
0xF82...6FC0
0x21...f7f5
12/25/20259:58:38 AMbuy$4.26$0.014260.0014570.054873299.08
0x05a...baE2
0xea...8774
12/12/202510:13:58 PMsell$0.1539$0.014950.000049890.05484510.29
0xE4A...5498
0x23...a46b
12/01/202511:49:20 PMsell$10.46$0.013620.0037290.054853768.39
0x29b...0836
0x97...708b