- WhatToFarm
- Linea
- Lynex V2
- XRGB-WETH LPs
Info about XRGB-WETH pair
- Pooled XRGB:
- 455,625.9
- Pooled WETH:
- $2.25
XRGB/WETH price stats on Linea
As of May 17, 2025, the current price of XRGB token on DEX Lynex V2 is $0.01224. XRGB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. XRGB token contract is 0x5cc5E64AB764A0f1E97F23984E20fD4528356a6a with a market cap $12,997.68. The liquidity pool contract is 0xCCF4Fd9f2fBE89917821e4629cb2A6B760651baF with total value locked (TVL) of $11,189.63. The XRGB/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of XRGB/WETH now?
The current liquidity of XRGB/WETH with the contract address 0xCCF4Fd9f2fBE89917821e4629cb2A6B760651baF is $11,189.63.
How many transactions are there in the XRGB/WETH pool in the last 24 hours?
The total transactions of XRGB/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the XRGB/WETH pool in the last 24 hours?
XRGB/WETH pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 XRGB to WETH?
The exchange rate of 1 XRGB to WETH is 0.000004938, captured at 2:20 PM UTC.
How much is 1 XRGB in dollars?
The price of converting 1 XRGB to USD is $0.01224 today.
XRGB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 11:34:12 AM | sell | $0.006637 | $0.01224 | 0.052676 | 0.054938 | 0.5419 | 0x7d...fc71 | |
| 05/15/2025 | 11:44:34 PM | sell | $1.53 | $0.01257 | 0.0006042 | 0.054939 | 122.33 | 0xb8...499b | |
| 05/15/2025 | 1:11:50 PM | buy | $0.0512 | $0.01271 | 0.00002 | 0.054965 | 4.02 | 0x55...966a | |
| 05/15/2025 | 4:36:05 AM | buy | $1.6 | $0.01286 | 0.0006199 | 0.054964 | 124.86 | 0x2a...994b | |
| 05/11/2025 | 4:55:54 AM | sell | $2.12 | $0.01253 | 0.0008373 | 0.05494 | 169.5 | 0x39...6c77 | |
| 05/11/2025 | 4:54:43 AM | buy | $2.17 | $0.01259 | 0.0008575 | 0.054964 | 172.72 | 0x6b...3c76 | |
| 05/09/2025 | 7:07:03 AM | sell | $0.9251 | $0.01126 | 0.0004057 | 0.054939 | 82.15 | 0xca...1f83 | |
| 05/09/2025 | 7:05:43 AM | buy | $0.9297 | $0.01131 | 0.0004078 | 0.054963 | 82.15 | 0xd7...cd74 | |
| 05/09/2025 | 5:36:07 AM | sell | $1.83 | $0.0109 | 0.0008304 | 0.05494 | 168.11 | 0x9d...c94c | |
| 05/09/2025 | 5:34:16 AM | buy | $1.86 | $0.01095 | 0.0008464 | 0.054964 | 170.49 | 0x77...6e34 | |
| 05/09/2025 | 4:58:35 AM | sell | $1.5 | $0.01094 | 0.0006778 | 0.054939 | 137.22 | 0x34...a9e6 | |
| 05/09/2025 | 4:55:46 AM | buy | $1.54 | $0.01101 | 0.0006985 | 0.054964 | 140.7 | 0x99...5ce8 | |
| 05/09/2025 | 4:22:55 AM | sell | $2.94 | $0.01095 | 0.001325 | 0.054941 | 268.36 | 0x32...0bf5 | |
| 05/09/2025 | 4:17:53 AM | buy | $2.98 | $0.01099 | 0.001348 | 0.054965 | 271.47 | 0xc3...fa21 | |
| 05/08/2025 | 8:07:08 PM | sell | $0.054065 | $0.01048 | 0.081915 | 0.054938 | 0.0003878 | 0x7e...c2f6 | |
| 04/13/2025 | 4:03:09 AM | sell | $10.58 | $0.008042 | 0.006516 | 0.054952 | 1,315.91 | 0xc5...3e85 | |
| 04/13/2025 | 2:50:25 AM | sell | $0.9913 | $0.008046 | 0.000612 | 0.054967 | 123.2 | 0xf8...53d6 | |
| 04/10/2025 | 4:29:32 AM | buy | $0.1619 | $0.008047 | 0.0001005 | 0.054994 | 20.12 | 0xf1...be33 | |
| 04/10/2025 | 4:29:32 AM | sell | $1,456.86 | $0.008028 | 0.904 | 0.054981 | 130,000 | 0x65...5ec8 |