- WhatToFarm
- Linea
- Glacier
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.2057
- Pooled WETH:
- $0.2431
wstETH/WETH price stats on Linea
As of December 18, 2024, the current price of wstETH token on DEX Glacier is $2,801.39. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $10,429,973.15. The liquidity pool contract is 0xF85ea34B3abe8C382418ce4F32c8323446Eb7019 with total value locked (TVL) of $1,149.71. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xF85ea34B3abe8C382418ce4F32c8323446Eb7019 is $1,149.71.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.18, captured at 11:31 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,801.39 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2024 | 7:34:44 AM | buy | $1.47 | $2,801.39 | 0.0006229 | 1.18 | 0.0005258 | 0xa1...c00e | |
| 07/08/2024 | 3:03:52 PM | sell | $2.95 | $3,492.73 | 0.0009934 | 1.17 | 0.0008457 | 0x59...819d | |
| 07/08/2024 | 7:46:12 AM | buy | $2.91 | $3,464.39 | 0.001 | 1.18 | 0.0008428 | 0x5f...fb1c | |
| 06/25/2024 | 9:11:37 PM | sell | $0.7923 | $3,990.62 | 0.0002325 | 1.17 | 0.0001985 | 0x3c...6507 | |
| 06/23/2024 | 7:41:58 AM | buy | $2.22 | $4,140.68 | 0.0006345 | 1.18 | 0.0005373 | 0x74...51a7 | |
| 05/26/2024 | 9:26:02 AM | sell | $1.34 | $4,442.76 | 0.0003528 | 1.16 | 0.0003021 | 0x22...717d | |
| 05/25/2024 | 7:55:39 AM | sell | $0.2215 | $4,389.21 | 0.00005904 | 1.16 | 0.00005047 | 0xfb...f4d4 | |
| 05/25/2024 | 6:49:21 AM | sell | $0.1945 | $4,388.86 | 0.00005187 | 1.17 | 0.00004432 | 0x21...13ac | |
| 05/23/2024 | 11:25:41 PM | sell | $7.48 | $4,458.54 | 0.00198 | 1.18 | 0.001677 | 0xfe...7101 | |
| 05/23/2024 | 11:24:41 PM | buy | $7.55 | $4,503.23 | 0.002 | 1.19 | 0.001677 | 0x91...dfba | |
| 05/23/2024 | 7:29:42 AM | sell | $0.069174 | $4,430.62 | 0.092423 | 1.17 | 0.09207 | 0xb4...3d37 | |
| 05/23/2024 | 7:26:42 AM | sell | $0.069173 | $4,430.18 | 0.092423 | 1.17 | 0.09207 | 0x81...4a73 | |
| 05/22/2024 | 8:30:15 PM | sell | $1.75 | $4,391.18 | 0.000469 | 1.17 | 0.0004 | 0x8e...66fb | |
| 05/22/2024 | 4:31:36 PM | sell | $1.03 | $4,416.84 | 0.0002747 | 1.17 | 0.0002335 | 0x7d...db60 | |
| 05/21/2024 | 5:09:11 PM | sell | $2.76 | $4,447.02 | 0.0007335 | 1.18 | 0.000621 | 0xa3...ca3e | |
| 05/21/2024 | 10:31:33 AM | buy | $6.54 | $4,404.08 | 0.001766 | 1.18 | 0.001487 | 0x0d...e6f1 | |
| 05/18/2024 | 6:56:02 AM | sell | $1.11 | $3,622.23 | 0.0003612 | 1.16 | 0.0003089 | 0x50...aaf6 | |
| 05/16/2024 | 8:00:10 AM | buy | $1.81 | $3,562.72 | 0.0006012 | 1.18 | 0.0005095 | 0x28...7f79 | |
| 05/08/2024 | 7:34:24 AM | buy | $2.53 | $3,518.28 | 0.0008438 | 1.17 | 0.0007193 | 0xe9...cb55 | |
| 04/24/2024 | 6:50:29 AM | sell | $7.44 | $3,801.76 | 0.002288 | 1.16 | 0.001958 | 0x2e...9db4 |