- WhatToFarm
- Linea
- Lynex V2
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.2044
- Pooled WETH:
- $0.2445
wstETH/WETH price stats on Linea
As of August 11, 2025, the current price of wstETH token on DEX Lynex V2 is $2,999.4. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $2,764,453.99. The liquidity pool contract is 0xF85ea34B3abe8C382418ce4F32c8323446Eb7019 with total value locked (TVL) of $1,241.18. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xF85ea34B3abe8C382418ce4F32c8323446Eb7019 is $1,241.18.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.18, captured at 12:58 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,999.4 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 8:02:42 AM | buy | $10.42 | $2,999.4 | 0.004107 | 1.18 | 0.003474 | 0xed...7d7e | |
| 05/15/2025 | 7:59:07 AM | sell | $10.54 | $2,965.53 | 0.004161 | 1.17 | 0.003554 | 0x7b...8813 | |
| 05/09/2025 | 7:42:57 AM | sell | $5.39 | $2,803.88 | 0.002315 | 1.2 | 0.001925 | 0xf0...3f3f | |
| 05/05/2025 | 11:18:48 AM | sell | $1.82 | $2,204.27 | 0.001006 | 1.21 | 0.0008257 | 0x7e...7379 | |
| 05/05/2025 | 10:39:21 AM | buy | $5.98 | $2,208.69 | 0.003302 | 1.21 | 0.002708 | 0x4c...7199 | |
| 03/13/2025 | 7:49:57 AM | buy | $1.84 | $2,245.22 | 0.0009845 | 1.19 | 0.0008215 | 0xe5...52ab | |
| 03/12/2025 | 10:59:08 AM | buy | $1.15 | $2,263.59 | 0.0006068 | 1.19 | 0.0005096 | 0x45...62e0 | |
| 09/12/2024 | 7:34:44 AM | buy | $1.47 | $2,801.39 | 0.0006229 | 1.18 | 0.0005258 | 0xa1...c00e | |
| 07/08/2024 | 3:03:52 PM | sell | $2.95 | $3,492.73 | 0.0009934 | 1.17 | 0.0008457 | 0x59...819d | |
| 07/08/2024 | 7:46:12 AM | buy | $2.91 | $3,464.39 | 0.001 | 1.18 | 0.0008428 | 0x5f...fb1c | |
| 06/25/2024 | 9:11:37 PM | sell | $0.7923 | $3,990.62 | 0.0002325 | 1.17 | 0.0001985 | 0x3c...6507 | |
| 06/25/2024 | 9:11:37 PM | sell | $0.7923 | $3,990.62 | 0.0002325 | 1.17 | 0.0001985 | 0x3c...6507 | |
| 06/23/2024 | 7:41:58 AM | buy | $2.22 | $4,140.68 | 0.0006345 | 1.18 | 0.0005373 | 0x74...51a7 | |
| 05/26/2024 | 9:26:02 AM | sell | $1.34 | $4,442.76 | 0.0003528 | 1.16 | 0.0003021 | 0x22...717d | |
| 05/25/2024 | 7:55:39 AM | sell | $0.2215 | $4,389.21 | 0.00005904 | 1.16 | 0.00005047 | 0xfb...f4d4 | |
| 05/25/2024 | 6:49:21 AM | sell | $0.1945 | $4,388.86 | 0.00005187 | 1.17 | 0.00004432 | 0x21...13ac | |
| 05/23/2024 | 11:25:41 PM | sell | $7.48 | $4,458.54 | 0.00198 | 1.18 | 0.001677 | 0xfe...7101 | |
| 05/23/2024 | 11:24:41 PM | buy | $7.55 | $4,503.23 | 0.002 | 1.19 | 0.001677 | 0x91...dfba | |
| 05/23/2024 | 7:29:42 AM | sell | $0.069174 | $4,430.62 | 0.092423 | 1.17 | 0.09207 | 0xb4...3d37 | |
| 05/23/2024 | 7:26:42 AM | sell | $0.069173 | $4,430.18 | 0.092423 | 1.17 | 0.09207 | 0x81...4a73 |