- WhatToFarm
- Linea
- Glacier
- DTC-WETH LPs
Info about DTC-WETH pair
- Pooled DTC:
- 12.91M
- Pooled WETH:
- $11.37
DTC/WETH price stats on Linea
As of December 20, 2024, the current price of DTC token on DEX Glacier is $0.003011. DTC price is down -8.21% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $2,066.63. DTC token contract is 0xEb1fD1dBB8aDDA4fa2b5A5C4bcE34F6F20d125D2 with a market cap $300,627.14. The liquidity pool contract is 0xd650e5511f8b131fFA719d6507105bDE54EdD7e5 with total value locked (TVL) of $77,651.19. The DTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of DTC/WETH now?
The current liquidity of DTC/WETH with the contract address 0xd650e5511f8b131fFA719d6507105bDE54EdD7e5 is $77,651.19.
How many transactions are there in the DTC/WETH pool in the last 24 hours?
The total transactions of DTC/WETH is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the DTC/WETH pool in the last 24 hours?
DTC/WETH pool has a trading volume of $2,066.63 in the last 24 hours.
What is the exchange rate of 1 DTC to WETH?
The exchange rate of 1 DTC to WETH is 0.0000008824, captured at 7:45 PM UTC.
How much is 1 DTC in dollars?
The price of converting 1 DTC to USD is $0.003011 today.
DTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 4:42:31 PM | buy | $25.59 | $0.003011 | 0.0075 | 0.068824 | 8,498.6 | 0x39...bbb7 | |
| 12/20/2024 | 3:25:53 PM | sell | $91.66 | $0.00296 | 0.02723 | 0.068796 | 30,957.92 | 0xf9...7e6c | |
| 12/20/2024 | 3:20:29 PM | sell | $4.43 | $0.002956 | 0.001322 | 0.068818 | 1,500 | 0xa2...79ea | |
| 12/20/2024 | 2:56:55 PM | sell | $30.85 | $0.002938 | 0.009267 | 0.068826 | 10,500 | 0x1f...f727 | |
| 12/20/2024 | 11:56:31 AM | sell | $58.2 | $0.002771 | 0.01858 | 0.068848 | 21,000 | 0x31...585c | |
| 12/20/2024 | 10:43:10 AM | buy | $35.2 | $0.002866 | 0.01092 | 0.068898 | 12,278.6 | 0xec...0200 | |
| 12/20/2024 | 10:32:06 AM | buy | $22.99 | $0.002848 | 0.00717 | 0.068884 | 8,070.69 | 0xa1...da4c | |
| 12/20/2024 | 9:02:41 AM | buy | $115.12 | $0.002911 | 0.035 | 0.068851 | 39,540.85 | 0xa8...fb25 | |
| 12/20/2024 | 8:41:39 AM | sell | $14.46 | $0.002892 | 0.004391 | 0.068783 | 5,000 | 0x09...146c | |
| 12/20/2024 | 8:30:13 AM | sell | $14.2 | $0.002928 | 0.004263 | 0.06879 | 4,849.96 | 0xae...adfb | |
| 12/20/2024 | 7:49:35 AM | sell | $22.36 | $0.002981 | 0.006599 | 0.068798 | 7,500 | 0x2f...a1f0 | |
| 12/20/2024 | 7:21:17 AM | buy | $8.27 | $0.003012 | 0.00243 | 0.068846 | 2,747.73 | 0x08...d6c3 | |
| 12/20/2024 | 7:03:37 AM | buy | $32.16 | $0.002983 | 0.009526 | 0.068837 | 10,780.3 | 0x35...be63 | |
| 12/20/2024 | 4:56:59 AM | buy | $2.39 | $0.002999 | 0.0007037 | 0.068829 | 797.11 | 0x91...6d34 | |
| 12/20/2024 | 4:53:53 AM | buy | $12.16 | $0.003009 | 0.003568 | 0.068825 | 4,043.24 | 0x63...a5c9 | |
| 12/20/2024 | 4:21:31 AM | sell | $5.75 | $0.002996 | 0.001685 | 0.06878 | 1,920 | 0x67...80fb | |
| 12/19/2024 | 11:27:45 PM | buy | $23.01 | $0.003023 | 0.006713 | 0.06882 | 7,611.32 | 0xa4...df3e | |
| 12/19/2024 | 9:22:30 PM | buy | $18.62 | $0.003011 | 0.00545 | 0.068811 | 6,186.24 | 0x4c...39a0 | |
| 12/19/2024 | 9:21:52 PM | buy | $17.25 | $0.003008 | 0.005048 | 0.068802 | 5,734.55 | 0xd2...0d2e | |
| 12/19/2024 | 9:20:22 PM | buy | $15.44 | $0.003005 | 0.004518 | 0.068795 | 5,137.19 | 0xb1...5ee6 |