- WhatToFarm
- Linea
- Glacier
- DTC-WETH LPs
Info about DTC-WETH pair
- Pooled DTC:
- 9.55M
- Pooled WETH:
- $10.75
DTC/WETH price stats on Linea
As of November 21, 2024, the current price of DTC token on DEX Glacier is $0.003532. DTC price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $6,582.72. DTC token contract is 0xEb1fD1dBB8aDDA4fa2b5A5C4bcE34F6F20d125D2 with a market cap $353,552.10. The liquidity pool contract is 0xd650e5511f8b131fFA719d6507105bDE54EdD7e5 with total value locked (TVL) of $67,510.03. The DTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of DTC/WETH now?
The current liquidity of DTC/WETH with the contract address 0xd650e5511f8b131fFA719d6507105bDE54EdD7e5 is $67,510.03.
How many transactions are there in the DTC/WETH pool in the last 24 hours?
The total transactions of DTC/WETH is 49 in the last 24 hours, 30 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the DTC/WETH pool in the last 24 hours?
DTC/WETH pool has a trading volume of $6,582.72 in the last 24 hours.
What is the exchange rate of 1 DTC to WETH?
The exchange rate of 1 DTC to WETH is 0.000001125, captured at 11:00 AM UTC.
How much is 1 DTC in dollars?
The price of converting 1 DTC to USD is $0.003532 today.
DTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:09:45 AM | sell | $58.39 | $0.003532 | 0.01859 | 0.051125 | 16,528.16 | 0x52...a8a7 | |
| 11/21/2024 | 9:07:19 AM | sell | $2.22 | $0.003544 | 0.000707 | 0.051127 | 627.3 | 0x4a...54ce | |
| 11/21/2024 | 9:03:01 AM | buy | $49.97 | $0.003555 | 0.0159 | 0.051131 | 14,056.06 | 0xb3...47cc | |
| 11/21/2024 | 8:52:55 AM | sell | $25.58 | $0.003537 | 0.008134 | 0.051124 | 7,232.52 | 0xf6...2f47 | |
| 11/21/2024 | 7:47:41 AM | sell | $3.71 | $0.003525 | 0.001187 | 0.051125 | 1,054.86 | 0xff...50ad | |
| 11/21/2024 | 7:28:45 AM | sell | $473.84 | $0.00357 | 0.1516 | 0.051142 | 132,697.66 | 0x11...ff9a | |
| 11/21/2024 | 7:13:53 AM | buy | $5 | $0.003643 | 0.001599 | 0.051164 | 1,373.36 | 0xed...6065 | |
| 11/21/2024 | 6:49:55 AM | sell | $0.7228 | $0.003614 | 0.0002318 | 0.051159 | 200 | 0xfc...5b17 | |
| 11/21/2024 | 6:40:17 AM | buy | $23.36 | $0.003626 | 0.0075 | 0.051164 | 6,443.16 | 0xa0...d5f5 | |
| 11/21/2024 | 6:31:49 AM | buy | $32.23 | $0.00363 | 0.01031 | 0.051162 | 8,879.42 | 0x3d...e014 | |
| 11/21/2024 | 6:10:25 AM | sell | $3.3 | $0.003591 | 0.001062 | 0.051155 | 919.31 | 0x79...2b48 | |
| 11/21/2024 | 5:56:47 AM | sell | $120.42 | $0.003603 | 0.03874 | 0.051159 | 33,414.28 | 0x86...cf02 | |
| 11/21/2024 | 5:41:41 AM | sell | $235.99 | $0.003657 | 0.07564 | 0.051172 | 64,525.38 | 0x0d...3ba3 | |
| 11/21/2024 | 5:34:10 AM | buy | $49.93 | $0.003703 | 0.01597 | 0.051185 | 13,484.47 | 0xae...80aa | |
| 11/21/2024 | 5:20:18 AM | sell | $19.35 | $0.003691 | 0.006175 | 0.051178 | 5,242.01 | 0xd7...22c0 | |
| 11/21/2024 | 3:57:42 AM | buy | $772.57 | $0.003568 | 0.25 | 0.051154 | 216,501.69 | 0x13...084f | |
| 11/21/2024 | 3:55:06 AM | buy | $771.81 | $0.003385 | 0.25 | 0.051096 | 228,007.29 | 0xa4...3fc8 | |
| 11/21/2024 | 3:02:53 AM | sell | $5.98 | $0.003253 | 0.001955 | 0.051062 | 1,840 | 0xeb...b4f3 | |
| 11/21/2024 | 1:22:39 AM | sell | $130.11 | $0.003303 | 0.04206 | 0.051067 | 39,387 | 0x26...73eb | |
| 11/21/2024 | 1:19:35 AM | sell | $376.69 | $0.003353 | 0.122 | 0.051086 | 112,332.06 | 0x46...1e0d |