Info about DTC-WETH pair
- Pooled DTC:
- 10.24M
- Pooled WETH:
- $7.18
DTC/WETH price stats on Linea
As of June 27, 2025, the current price of DTC token on DEX Lynex V2 is $0.001698. DTC price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $29.13. DTC token contract is 0xEb1fD1dBB8aDDA4fa2b5A5C4bcE34F6F20d125D2 with a market cap $170,209.80. The liquidity pool contract is 0xd650e5511f8b131fFA719d6507105bDE54EdD7e5 with total value locked (TVL) of $34,862.56. The DTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of DTC/WETH now?
The current liquidity of DTC/WETH with the contract address 0xd650e5511f8b131fFA719d6507105bDE54EdD7e5 is $34,862.56.
How many transactions are there in the DTC/WETH pool in the last 24 hours?
The total transactions of DTC/WETH is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DTC/WETH pool in the last 24 hours?
DTC/WETH pool has a trading volume of $29.13 in the last 24 hours.
What is the exchange rate of 1 DTC to WETH?
The exchange rate of 1 DTC to WETH is 0.0000006998, captured at 6:14 PM UTC.
How much is 1 DTC in dollars?
The price of converting 1 DTC to USD is $0.001698 today.
DTC-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/27/2025 | 3:06:17 PM | sell | $3.39 | $0.001698 | 0.001399 | 0.066998 | 2,000 | 0xe2...8a63 | |
06/27/2025 | 12:43:44 PM | buy | $1.26 | $0.001716 | 0.00052 | 0.067034 | 739.17 | 0xf1...aaa1 | |
06/27/2025 | 8:05:18 AM | sell | $3.41 | $0.001711 | 0.001396 | 0.067 | 1,995 | 0x0b...94a3 | |
06/27/2025 | 8:04:45 AM | sell | $3.41 | $0.001711 | 0.001397 | 0.067003 | 1,995 | 0x30...0c55 | |
06/27/2025 | 8:04:15 AM | sell | $3.41 | $0.001712 | 0.001397 | 0.067006 | 1,995 | 0xeb...471f | |
06/27/2025 | 5:11:59 AM | buy | $0.02448 | $0.001724 | 0.00001 | 0.067042 | 14.19 | 0x9f...d394 | |
06/27/2025 | 4:43:20 AM | buy | $0.002444 | $0.001726 | 0.069975 | 0.067042 | 1.41 | 0x60...c0b3 | |
06/27/2025 | 4:15:48 AM | buy | $0.02444 | $0.001721 | 0.00001 | 0.067042 | 14.19 | 0x7d...839c | |
06/27/2025 | 3:55:19 AM | buy | $0.2449 | $0.001724 | 0.0001 | 0.067042 | 141.99 | 0x3e...07c6 | |
06/27/2025 | 2:15:24 AM | buy | $1.21 | $0.001711 | 0.0005 | 0.067041 | 710.03 | 0x27...92ad | |
06/27/2025 | 12:10:28 AM | buy | $12.7 | $0.001701 | 0.005253 | 0.067036 | 7,466.52 | 0xc8...bd70 | |
06/26/2025 | 2:51:30 PM | buy | $0.0245 | $0.001722 | 0.00001 | 0.067031 | 14.22 | 0xe7...7cd1 | |
06/26/2025 | 12:57:15 PM | sell | $32.65 | $0.001708 | 0.01339 | 0.067009 | 19,107.18 | 0x54...1ca2 | |
06/26/2025 | 7:43:33 AM | sell | $0.6088 | $0.001752 | 0.000244 | 0.067022 | 347.47 | 0x40...b768 | |
06/26/2025 | 5:58:12 AM | buy | $0.1237 | $0.001746 | 0.00005 | 0.067057 | 70.84 | 0x58...e388 | |
06/26/2025 | 4:34:24 AM | buy | $0.1239 | $0.00175 | 0.00005 | 0.067057 | 70.84 | 0xb8...0664 | |
06/26/2025 | 3:28:43 AM | buy | $0.07958 | $0.001759 | 0.00003191 | 0.067057 | 45.22 | 0xc4...ebe1 | |
06/26/2025 | 2:12:39 AM | buy | $0.02463 | $0.001743 | 0.059975 | 0.067057 | 14.13 | 0xb0...f81b | |
06/25/2025 | 5:49:01 PM | buy | $24.14 | $0.001701 | 0.01 | 0.067047 | 14,188.92 | 0x44...030a | |
06/25/2025 | 10:30:49 AM | sell | $0.02258 | $0.001701 | 0.059293 | 0.067002 | 13.27 | 0xf0...6739 |