- WhatToFarm
- Linea
- Lynex V2
- DTC-WETH LPs
Info about DTC-WETH pair
- Pooled DTC:
- 9.71M
- Pooled WETH:
- $8.93
DTC/WETH price stats on Linea
As of April 22, 2025, the current price of DTC token on DEX Lynex V2 is $0.001609. DTC price is up 11.79% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $102.16. DTC token contract is 0xEb1fD1dBB8aDDA4fa2b5A5C4bcE34F6F20d125D2 with a market cap $160,913.24. The liquidity pool contract is 0xd650e5511f8b131fFA719d6507105bDE54EdD7e5 with total value locked (TVL) of $31,246.97. The DTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of DTC/WETH now?
The current liquidity of DTC/WETH with the contract address 0xd650e5511f8b131fFA719d6507105bDE54EdD7e5 is $31,246.97.
How many transactions are there in the DTC/WETH pool in the last 24 hours?
The total transactions of DTC/WETH is 23 in the last 24 hours, 4 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the DTC/WETH pool in the last 24 hours?
DTC/WETH pool has a trading volume of $102.16 in the last 24 hours.
What is the exchange rate of 1 DTC to WETH?
The exchange rate of 1 DTC to WETH is 0.00000092, captured at 11:37 PM UTC.
How much is 1 DTC in dollars?
The price of converting 1 DTC to USD is $0.001609 today.
DTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 11:21:07 PM | buy | $34.43 | $0.001609 | 0.01968 | 0.0692 | 21,395.98 | 0x15...51f8 | |
| 04/22/2025 | 11:03:38 PM | buy | $5.01 | $0.001603 | 0.00287 | 0.069177 | 3,128.24 | 0x9f...555c | |
| 04/22/2025 | 9:42:41 PM | buy | $0.5137 | $0.001584 | 0.0002973 | 0.069174 | 324.14 | 0x67...7c93 | |
| 04/22/2025 | 9:17:34 PM | buy | $0.01784 | $0.001559 | 0.00001049 | 0.069173 | 11.44 | 0xe1...eecd | |
| 04/22/2025 | 9:11:47 PM | buy | $0.03097 | $0.00156 | 0.00001821 | 0.069173 | 19.85 | 0xae...ae69 | |
| 04/22/2025 | 6:23:21 PM | buy | $0.009374 | $0.00156 | 0.055512 | 0.069173 | 6 | 0x67...aa42 | |
| 04/22/2025 | 6:21:51 PM | buy | $0.01615 | $0.00156 | 0.059498 | 0.069173 | 10.35 | 0x31...7841 | |
| 04/22/2025 | 6:16:47 PM | buy | $0.01625 | $0.001559 | 0.059562 | 0.069173 | 10.42 | 0x80...b48b | |
| 04/22/2025 | 6:02:31 PM | buy | $0.01401 | $0.00156 | 0.058235 | 0.069173 | 8.97 | 0x47...5d1c | |
| 04/22/2025 | 5:54:05 PM | buy | $0.0143 | $0.001555 | 0.058431 | 0.069173 | 9.19 | 0x38...2f22 | |
| 04/22/2025 | 5:50:03 PM | buy | $0.001622 | $0.001554 | 0.069572 | 0.069173 | 1.04 | 0xaf...fe55 | |
| 04/22/2025 | 5:43:09 PM | buy | $0.008891 | $0.001554 | 0.055246 | 0.069173 | 5.71 | 0xe2...9d29 | |
| 04/22/2025 | 5:35:36 PM | buy | $0.007604 | $0.001555 | 0.054485 | 0.069173 | 4.88 | 0x00...2ff1 | |
| 04/22/2025 | 5:34:22 PM | buy | $0.01694 | $0.001554 | 0.00001 | 0.069173 | 10.9 | 0xaa...d203 | |
| 04/22/2025 | 5:33:35 PM | buy | $0.1389 | $0.001551 | 0.00008215 | 0.069173 | 89.55 | 0xd7...d527 | |
| 04/22/2025 | 5:21:50 PM | buy | $0.001657 | $0.001551 | 0.069801 | 0.069173 | 1.06 | 0x26...2414 | |
| 04/22/2025 | 2:01:09 PM | sell | $1.2 | $0.001504 | 0.0007302 | 0.069128 | 800 | 0xbd...21d7 | |
| 04/22/2025 | 11:06:15 AM | buy | $0.001627 | $0.001493 | 0.051 | 0.069174 | 1.08 | 0xdf...be03 | |
| 04/22/2025 | 9:49:14 AM | sell | $11.11 | $0.001486 | 0.006831 | 0.069136 | 7,477.16 | 0x8e...fe11 | |
| 04/22/2025 | 9:43:33 AM | buy | $11.18 | $0.001495 | 0.006865 | 0.069181 | 7,477.16 | 0x2a...a61f |