WhatToFarm
/
Get started
12 Swap

Info about DTC-WETH pair

Price USD
$0.0007251
Price
0.06258 WETH
TVL
$18,553.47
MKT CAP
$72.5K
5m
0%
1h
0%
4h
0%
24h
-5.45%
Share
TXNS
5
Buys
4
Sells
1
Volume
6
Telegram price alerts
Pair:
0xd650e5511f8b131fFA719d6507105bDE54EdD7e5
DTC:
0xEb1fD1dBB8aDDA4fa2b5A5C4bcE34F6F20d125D2
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled DTC:
12.82M
Pooled WETH:
$3.3

DTC/WETH price stats on Linea

As of January 29, 2026, the current price of DTC token on DEX Lynex V2 is $0.0007251. DTC price is down -5.45% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.35. DTC token contract is 0xEb1fD1dBB8aDDA4fa2b5A5C4bcE34F6F20d125D2 with a market cap $72,511.05. The liquidity pool contract is 0xd650e5511f8b131fFA719d6507105bDE54EdD7e5 with total value locked (TVL) of $18,553.48. The DTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of DTC/WETH with the contract address 0xd650e5511f8b131fFA719d6507105bDE54EdD7e5 is $18,553.48.

The total transactions of DTC/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

DTC/WETH pool has a trading volume of $6.35 in the last 24 hours.

The exchange rate of 1 DTC to WETH is 0.000000258, captured at 10:09 PM UTC.

The price of converting 1 DTC to USD is $0.0007251 today.

DTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/29/20269:38:56 PMbuy$1.27$0.00072510.00045430.062581,761.13
0xf70...dbEF
0xe1...f359
01/29/20265:17:58 PMbuy$0.1536$0.00073170.000054170.062579210
0x88c...8DB4
0x01...da86
01/29/20262:20:34 PMbuy$1.65$0.00075640.00056420.0625792,187.59
0xf70...dbEF
0x7d...a4a7
01/29/20269:27:54 AMbuy$2.93$0.00075940.00099750.0625773,869.32
0x0ee...4792
0xd3...97f3
01/29/20262:13:04 AMsell$0.3221$0.00076690.00010770.062564420
0x520...b189
0x32...9e4b
01/28/20269:01:20 PMsell$0.7728$0.00077280.00025640.0625641,000
0xfd4...931F
0xa6...1e97
01/28/20268:54:06 PMbuy$0.448$0.00077670.00014860.062577576.83
0xfd4...931F
0xd6...4fae
01/28/20263:19:06 PMsell$0.673$0.00076640.00022520.062564878.09
0x107...B4c6
0x9c...e41b
01/28/20269:00:52 AMbuy$11.66$0.00076830.003910.06257415,187.37
0xf70...dbEF
0x3b...97b0
01/27/20269:21:58 PMsell$5.71$0.0007730.0018930.062567,395
0x2A6...6624
0x71...9457
01/27/20269:19:52 PMbuy$11.17$0.0007770.00370.06257114,386.46
0x2A6...6624
0xba...6490
01/27/20268:35:58 PMsell$0.3072$0.0007680.00010220.062556400
0xfd4...931F
0xc1...066c
01/27/20265:07:02 PMbuy$0.2953$0.00076530.000099120.062569385.84
0xfd4...931F
0x11...fe44
01/27/202610:44:42 AMbuy$0.5755$0.00074570.00019820.062568771.75
0xfd4...931F
0x80...3978
01/27/202612:27:58 AMbuy$2.73$0.00074980.0009350.0625673,641.19
0x520...b189
0x28...f69f
01/27/202612:20:02 AMbuy$0.987$0.00074960.0003380.0625661,316.73
0x520...b189
0xb2...6316
01/26/20263:42:04 PMsell$0.7338$0.00073930.00025340.062554992.52
0x313...B6F4
0x0a...2c68
01/26/20262:54:12 PMbuy$1.93$0.00074820.00066210.0625662,579.85
0x019...2EE3
0xfc...c8ca
01/26/20262:52:34 PMbuy$0.2893$0.0007490.000099120.062565386.3
0xfd4...931F
0x19...7ae4
01/26/20267:56:48 AMbuy$1.09$0.0007440.00037770.0625651,472.18
0x8cB...B408
0x57...11a4