WhatToFarm
/
Get started
12 Swap

Info about DTC-WETH pair

Price USD
$0.0007533
Price
0.063828 WETH
TVL
$15,843.43
MKT CAP
$75.3K
5m
0%
1h
0%
4h
0%
24h
42.30%
Share
TXNS
7
Buys
4
Sells
3
Volume
2K
Telegram price alerts
Pair:
0xd650e5511f8b131fFA719d6507105bDE54EdD7e5
DTC:
0xEb1fD1dBB8aDDA4fa2b5A5C4bcE34F6F20d125D2
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled DTC:
10.51M
Pooled WETH:
$4.02

DTC/WETH price stats on Linea

As of February 12, 2026, the current price of DTC token on DEX Lynex V2 is $0.0007533. DTC price is up 42.30% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,570.32. DTC token contract is 0xEb1fD1dBB8aDDA4fa2b5A5C4bcE34F6F20d125D2 with a market cap $75,338.89. The liquidity pool contract is 0xd650e5511f8b131fFA719d6507105bDE54EdD7e5 with total value locked (TVL) of $15,843.44. The DTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of DTC/WETH with the contract address 0xd650e5511f8b131fFA719d6507105bDE54EdD7e5 is $15,843.44.

The total transactions of DTC/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

DTC/WETH pool has a trading volume of $1,570.32 in the last 24 hours.

The exchange rate of 1 DTC to WETH is 0.0000003828, captured at 8:11 AM UTC.

The price of converting 1 DTC to USD is $0.0007533 today.

DTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20264:07:38 AMbuy$564.92$0.00075330.2870.063828805,245.7
0x555...C35b
0x90...8989
02/12/20262:01:59 AMsell$174.85$0.00066170.089140.063373264,238
0x15C...CdC0
0x5d...a244
02/12/20261:56:56 AMbuy$823.93$0.00068020.41930.0634621.35M
0x555...C35b
0x59...b070
02/12/20261:56:56 AMsell$4.38$0.00067890.0022320.0634566,460.69
0xB39...76C7
0x21...92fe
02/12/202612:00:33 AMsell$0.9643$0.00053190.00049750.0627441,813.08
0x520...b189
0x14...9651
02/11/202611:57:22 PMbuy$0.9705$0.00053530.00050.0627581,812.81
0x520...b189
0x61...d5ad
02/11/20264:55:28 PMbuy$0.2884$0.00052940.00015020.062757544.73
0x979...5302
0x9c...f423
02/10/202612:08:47 PMbuy$0.3988$0.00055470.00019820.062757718.98
0xfd4...931F
0x4d...4ef4
02/09/20265:07:58 PMsell$2.86$0.00057230.0013720.0627445,000
0xa32...1419
0x04...4f54
02/09/20263:06:32 PMbuy$7.89$0.00057080.0038120.06275613,830.74
0xDc6...eAF8
0xaa...5e68
02/09/20267:39:20 AMbuy$0.2051$0.00056970.000099120.062753360.03
0xfd4...931F
0x66...6567
02/08/20264:30:08 PMsell$2$0.00057940.00094620.062743,453.49
0xa3c...73c3
0x5a...e369
02/08/20261:39:02 AMbuy$0.3455$0.00057480.00016560.062754601.2
0x520...b189
0xd9...f6b8
02/07/202611:58:04 PMsell$28.11$0.00057460.013460.06275148,921.87
0x964...bE48
0x15...f696
02/07/20262:36:44 PMbuy$0.08071$0.00056510.000039650.062776142.82
0xfd4...931F
0xd8...e6f3
02/06/20269:52:34 PMbuy$0.4073$0.00057030.00019820.062775714.17
0xfd4...931F
0x47...b01e
02/06/20265:14:44 PMsell$0.4857$0.00056280.00023830.062762862.92
0x069...6368
0x66...9198
02/06/20261:29:02 PMsell$6.92$0.00053830.0035550.06276512,859.11
0x538...7E7C
0x78...c32e
02/06/202610:15:30 AMbuy$49.87$0.00052820.026060.0627694,420.15
0xA79...879e
0x5c...0bb8
02/06/20262:00:16 AMsell$3.36$0.00052740.001740.0627276,380
0x520...b189
0x02...6674