Info about DTC-WETH pair
- Pooled DTC:
- 7.89M
- Pooled WETH:
- $5.33
DTC/WETH price stats on Linea
As of August 11, 2025, the current price of DTC token on DEX Lynex V2 is $0.002874. DTC price is up 23.00% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $9,328.01. DTC token contract is 0xEb1fD1dBB8aDDA4fa2b5A5C4bcE34F6F20d125D2 with a market cap $286,748.79. The liquidity pool contract is 0xd650e5511f8b131fFA719d6507105bDE54EdD7e5 with total value locked (TVL) of $45,265.27. The DTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of DTC/WETH now?
The current liquidity of DTC/WETH with the contract address 0xd650e5511f8b131fFA719d6507105bDE54EdD7e5 is $45,265.27.
How many transactions are there in the DTC/WETH pool in the last 24 hours?
The total transactions of DTC/WETH is 39 in the last 24 hours, 19 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the DTC/WETH pool in the last 24 hours?
DTC/WETH pool has a trading volume of $9,328.01 in the last 24 hours.
What is the exchange rate of 1 DTC to WETH?
The exchange rate of 1 DTC to WETH is 0.0000006782, captured at 9:23 PM UTC.
How much is 1 DTC in dollars?
The price of converting 1 DTC to USD is $0.002874 today.
DTC-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/11/2025 | 8:35:43 PM | buy | $0.0004227 | $0.002874 | 0.079975 | 0.066782 | 0.147 | 0x36...19a2 | |
08/11/2025 | 6:30:30 PM | buy | $0.8511 | $0.002911 | 0.0001982 | 0.066782 | 292.31 | 0x52...1857 | |
08/11/2025 | 4:39:52 PM | buy | $18.09 | $0.002944 | 0.004163 | 0.066776 | 6,143.63 | 0x97...9dbe | |
08/11/2025 | 4:22:44 PM | sell | $0.5647 | $0.002925 | 0.00013 | 0.066737 | 193.02 | 0x78...b858 | |
08/11/2025 | 1:50:38 PM | buy | $23.38 | $0.002901 | 0.005451 | 0.066764 | 8,059.32 | 0x70...6598 | |
08/11/2025 | 1:32:28 PM | buy | $100.11 | $0.002825 | 0.02383 | 0.066727 | 35,431.03 | 0x35...f825 | |
08/11/2025 | 1:28:34 PM | sell | $5.56 | $0.002784 | 0.001333 | 0.066665 | 2,000 | 0x13...b0e2 | |
08/11/2025 | 12:05:32 PM | buy | $11.33 | $0.002803 | 0.002708 | 0.066697 | 4,044.47 | 0x9b...dda3 | |
08/11/2025 | 12:05:32 PM | sell | $833.17 | $0.002892 | 0.199 | 0.06691 | 288,000 | 0x24...88f5 | |
08/11/2025 | 12:01:52 PM | sell | $29.99 | $0.002999 | 0.007179 | 0.067179 | 10,000 | 0x97...13cb | |
08/11/2025 | 12:00:50 PM | sell | $6.01 | $0.003008 | 0.001438 | 0.06719 | 2,000 | 0x77...871f | |
08/11/2025 | 11:22:18 AM | sell | $676.25 | $0.003118 | 0.1604 | 0.067401 | 216,835 | 0x38...5ffa | |
08/11/2025 | 11:20:58 AM | buy | $6.44 | $0.003225 | 0.00153 | 0.067653 | 1,999.27 | 0x63...c428 | |
08/11/2025 | 11:19:48 AM | sell | $8.16 | $0.001949 | 0.001938 | 0.064626 | 2,531.49 | 0xf6...ff23 | |
08/11/2025 | 11:19:50 AM | sell | $25.2 | $0.001949 | 0.005981 | 0.064626 | 7,822.29 | 0x29...bcd9 | |
08/11/2025 | 11:19:50 AM | sell | $40.29 | $0.001949 | 0.00956 | 0.064626 | 12,536.42 | 0x20...bac8 | |
08/11/2025 | 11:19:46 AM | sell | $65.93 | $0.001949 | 0.01564 | 0.064626 | 20,354.39 | 0xb7...fbf0 | |
08/11/2025 | 11:19:46 AM | sell | $7.85 | $0.001949 | 0.001863 | 0.064626 | 2,431.3 | 0x47...a33e | |
08/11/2025 | 11:19:42 AM | buy | $5,478.65 | $0.001949 | 1.3 | 0.064626 | 2.17M | 0xff...7ad1 | |
08/11/2025 | 11:19:42 AM | sell | $24.12 | $0.001949 | 0.005724 | 0.064626 | 7,420.38 | 0xcb...711b |