- WhatToFarm
- Linea
- Lynex V2
- WETH-DTC LPs
Info about WETH-DTC pair
- Pooled WETH:
- 6.58
- Pooled DTC:
- $6.34M
WETH/DTC price stats on Linea
As of September 17, 2025, the current price of WETH token on DEX Lynex V2 is $4,494.22. WETH price is up 4.85% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,237.68. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $306,762,072.00. The liquidity pool contract is 0xd650e5511f8b131fFA719d6507105bDE54EdD7e5 with total value locked (TVL) of $59,164.97. The WETH/DTC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/DTC now?
The current liquidity of WETH/DTC with the contract address 0xd650e5511f8b131fFA719d6507105bDE54EdD7e5 is $59,164.97.
How many transactions are there in the WETH/DTC pool in the last 24 hours?
The total transactions of WETH/DTC is 21 in the last 24 hours, 2 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WETH/DTC pool in the last 24 hours?
WETH/DTC pool has a trading volume of $1,237.68 in the last 24 hours.
What is the exchange rate of 1 WETH to DTC?
The exchange rate of 1 WETH to DTC is 965,217.33, captured at 12:23 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,494.22 today.
WETH-DTC price chart
| Date | Time | Price $ | Price DTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 8:49:50 PM | sell | $3.65 | $0.004656 | 0.0008132 | 0.051036 | 784.94 | 0xdc...3925 | |
| 09/16/2025 | 8:41:14 PM | sell | $1.94 | $0.004655 | 0.0004335 | 0.051036 | 418.41 | 0x24...2e0a | |
| 09/16/2025 | 8:25:48 PM | sell | $0.919 | $0.004652 | 0.0002047 | 0.051036 | 197.55 | 0xde...94ae | |
| 09/16/2025 | 7:49:44 PM | sell | $3.71 | $0.004648 | 0.0008288 | 0.051036 | 799.64 | 0xe7...55d4 | |
| 09/16/2025 | 6:57:53 PM | sell | $0.2924 | $0.004642 | 0.0000653 | 0.051036 | 63 | 0xa3...6c7b | |
| 09/16/2025 | 4:45:56 PM | sell | $23.13 | $0.004626 | 0.005187 | 0.051037 | 5,000 | 0xec...af17 | |
| 09/16/2025 | 3:02:16 PM | sell | $28.05 | $0.004623 | 0.006305 | 0.051039 | 6,067.52 | 0x69...fda9 | |
| 09/16/2025 | 3:01:00 PM | sell | $23.59 | $0.004632 | 0.005302 | 0.051041 | 5,092.73 | 0xa8...bed9 | |
| 09/16/2025 | 11:51:30 AM | sell | $6.58 | $0.004695 | 0.001461 | 0.051042 | 1,402.66 | 0xa3...6b6b | |
| 09/16/2025 | 11:51:26 AM | buy | $803.83 | $0.004592 | 0.1784 | 0.051019 | 175,030.08 | 0x3e...51ad | |
| 09/16/2025 | 11:23:58 AM | sell | $6.96 | $0.00445 | 0.001545 | 0.069872 | 1,565.73 | 0xab...7023 | |
| 09/16/2025 | 10:20:32 AM | sell | $102.88 | $0.004473 | 0.02279 | 0.069909 | 23,000 | 0xa9...ab90 | |
| 09/16/2025 | 9:46:24 AM | buy | $199.45 | $0.004476 | 0.04423 | 0.069926 | 44,560.82 | 0xe6...cb35 | |
| 09/16/2025 | 9:29:56 AM | sell | $8.84 | $0.004422 | 0.001961 | 0.069811 | 1,999 | 0xdc...c50a | |
| 09/16/2025 | 9:22:08 AM | sell | $8.86 | $0.004433 | 0.001963 | 0.069817 | 2,000 | 0x3d...30fc | |
| 09/16/2025 | 8:11:16 AM | sell | $0.4433 | $0.004444 | 0.00009796 | 0.069821 | 99.75 | 0x2a...e7ca | |
| 09/16/2025 | 6:56:34 AM | sell | $2.21 | $0.004426 | 0.0004911 | 0.069822 | 500 | 0x55...38c1 | |
| 09/16/2025 | 5:58:52 AM | sell | $0.8835 | $0.004448 | 0.000195 | 0.069823 | 198.58 | 0xdf...c9b1 | |
| 09/16/2025 | 5:50:18 AM | sell | $8.9 | $0.00445 | 0.001965 | 0.069826 | 2,000 | 0x5a...5625 | |
| 09/16/2025 | 1:51:16 AM | sell | $2 | $0.004455 | 0.000442 | 0.06983 | 449.71 | 0x68...5baf |