Info about DTC-WETH pair
- Pooled DTC:
- 9.98M
- Pooled WETH:
- $7.37
DTC/WETH price stats on Linea
As of June 8, 2025, the current price of DTC token on DEX Lynex V2 is $0.001862. DTC price is up 9.21% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $859.65. DTC token contract is 0xEb1fD1dBB8aDDA4fa2b5A5C4bcE34F6F20d125D2 with a market cap $185,983.95. The liquidity pool contract is 0xd650e5511f8b131fFA719d6507105bDE54EdD7e5 with total value locked (TVL) of $37,108.58. The DTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of DTC/WETH now?
The current liquidity of DTC/WETH with the contract address 0xd650e5511f8b131fFA719d6507105bDE54EdD7e5 is $37,108.58.
How many transactions are there in the DTC/WETH pool in the last 24 hours?
The total transactions of DTC/WETH is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the DTC/WETH pool in the last 24 hours?
DTC/WETH pool has a trading volume of $859.65 in the last 24 hours.
What is the exchange rate of 1 DTC to WETH?
The exchange rate of 1 DTC to WETH is 0.0000007404, captured at 1:45 AM UTC.
How much is 1 DTC in dollars?
The price of converting 1 DTC to USD is $0.001862 today.
DTC-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/08/2025 | 1:27:33 AM | sell | $76.37 | $0.001862 | 0.03035 | 0.067404 | 41,000 | 0xa7...d707 | |
06/07/2025 | 7:22:26 PM | buy | $54.37 | $0.001879 | 0.02155 | 0.06745 | 28,931.57 | 0xc1...07d9 | |
06/07/2025 | 5:34:18 PM | buy | $670.98 | $0.001799 | 0.267 | 0.06716 | 372,884.37 | 0x86...ec70 | |
06/07/2025 | 1:58:32 PM | buy | $0.002488 | $0.001733 | 0.069912 | 0.066902 | 1.43 | 0x40...e426 | |
06/07/2025 | 12:57:47 PM | buy | $0.002478 | $0.001725 | 0.069912 | 0.066902 | 1.43 | 0xf3...9f11 | |
06/07/2025 | 12:18:28 PM | buy | $0.002476 | $0.001724 | 0.069912 | 0.066902 | 1.43 | 0xcb...7af1 | |
06/07/2025 | 12:02:36 PM | buy | $0.002475 | $0.001723 | 0.069912 | 0.066902 | 1.43 | 0x41...863b | |
06/07/2025 | 10:17:58 AM | sell | $3.42 | $0.001713 | 0.001373 | 0.066869 | 2,000 | 0x2f...68e5 | |
06/07/2025 | 9:02:50 AM | sell | $6.1 | $0.001709 | 0.002455 | 0.066872 | 3,573.29 | 0x01...882e | |
06/07/2025 | 6:05:48 AM | buy | $44.93 | $0.001718 | 0.01802 | 0.066892 | 26,155.25 | 0xa4...cc31 | |
06/07/2025 | 5:50:49 AM | buy | $0.0191 | $0.001714 | 0.05766 | 0.066874 | 11.14 | 0xaa...5b04 | |
06/07/2025 | 3:39:05 AM | sell | $1.7 | $0.001704 | 0.0006841 | 0.066841 | 1,000 | 0x7a...6113 | |
06/07/2025 | 3:38:28 AM | sell | $1.7 | $0.001705 | 0.0006842 | 0.066842 | 1,000 | 0xff...9b2f | |
06/06/2025 | 5:17:49 PM | buy | $0.2495 | $0.001716 | 0.0001 | 0.066877 | 145.4 | 0xac...57a5 | |
06/06/2025 | 4:01:28 PM | sell | $206.13 | $0.001736 | 0.08217 | 0.066922 | 118,713 | 0xa8...af1b | |
06/06/2025 | 2:59:26 PM | sell | $267.61 | $0.001788 | 0.1063 | 0.067105 | 149,672 | 0x38...4d4f | |
06/06/2025 | 12:34:25 PM | buy | $0.002468 | $0.001804 | 0.069912 | 0.067247 | 1.36 | 0xde...2621 | |
06/06/2025 | 10:09:02 AM | buy | $47.77 | $0.001789 | 0.01929 | 0.067228 | 26,694.14 | 0xb0...0f98 | |
06/06/2025 | 9:03:58 AM | buy | $61.11 | $0.001768 | 0.02483 | 0.067184 | 34,560.39 | 0xe4...fa6f | |
06/06/2025 | 8:11:37 AM | sell | $1.5 | $0.001751 | 0.0006118 | 0.067124 | 858.71 | 0xcc...76aa |