- WhatToFarm
- Linea
- Lynex V2
- LILI-WETH LPs
Info about LILI-WETH pair
- Pooled LILI:
- 17.76M
- Pooled WETH:
- $1.88
LILI/WETH price stats on Linea
As of April 22, 2026, the current price of LILI token on DEX Lynex V2 is $0.0002286. LILI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LILI token contract is 0xCa7d460C83678C358E8FC9b9629E8aC36D67c567 with a market cap $14,632.05. The liquidity pool contract is 0x29df8A5D68937aB016A354a45510208d6e75c5cC with total value locked (TVL) of $8,138.22. The LILI/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LILI/WETH now?
The current liquidity of LILI/WETH with the contract address 0x29df8A5D68937aB016A354a45510208d6e75c5cC is $8,138.22.
How many transactions are there in the LILI/WETH pool in the last 24 hours?
The total transactions of LILI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LILI/WETH pool in the last 24 hours?
LILI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LILI to WETH?
The exchange rate of 1 LILI to WETH is 0.0000001057, captured at 7:54 AM UTC.
How much is 1 LILI in dollars?
The price of converting 1 LILI to USD is $0.0002286 today.
LILI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 2:12:04 PM | sell | $0.8467 | $0.0002286 | 0.0003915 | 0.061057 | 3,703.59 | 0x7d...3ecb | |
| 02/09/2026 | 10:56:30 AM | sell | $8.19 | $0.0002144 | 0.004051 | 0.061059 | 38,231.71 | 0xcc...5ea1 | |
| 12/17/2025 | 1:55:18 PM | sell | $0.5625 | $0.0003121 | 0.0001914 | 0.061062 | 1,802.21 | 0x1e...b7cb | |
| 10/19/2025 | 4:51:28 AM | sell | $15.76 | $0.0004152 | 0.004042 | 0.061064 | 37,973.95 | 0xdc...0000 | |
| 10/10/2025 | 5:04:22 AM | sell | $1.97 | $0.0004633 | 0.0004557 | 0.061067 | 4,270.49 | 0x92...2146 | |
| 09/23/2025 | 7:53:40 AM | sell | $118.05 | $0.0004566 | 0.028 | 0.061083 | 258,538.76 | 0xf3...a962 | |
| 08/16/2025 | 7:46:30 AM | sell | $0.09458 | $0.0004898 | 0.00002122 | 0.061099 | 193.09 | 0xad...c4b2 | |
| 08/16/2025 | 7:45:14 AM | buy | $0.0952 | $0.0004917 | 0.00002138 | 0.061104 | 193.58 | 0x69...53b9 | |
| 08/07/2025 | 4:37:28 PM | sell | $22.35 | $0.0004223 | 0.005834 | 0.061102 | 52,919.93 | 0x07...651b | |
| 07/19/2025 | 7:20:38 PM | buy | $4.98 | $0.0003953 | 0.001401 | 0.06111 | 12,614.96 | 0x61...5560 | |
| 07/19/2025 | 7:29:45 AM | buy | $0.9956 | $0.0003974 | 0.000278 | 0.061109 | 2,505.32 | 0xe3...7c79 | |
| 07/12/2025 | 4:02:19 PM | buy | $1.01 | $0.0003233 | 0.0003491 | 0.061109 | 3,147.11 | 0x08...3f25 | |
| 06/01/2025 | 7:27:48 PM | sell | $1.3 | $0.0002782 | 0.0005172 | 0.061103 | 4,685.25 | 0x86...7259 | |
| 04/24/2025 | 8:03:07 AM | sell | $0.04768 | $0.0001945 | 0.00002706 | 0.061104 | 245.12 | 0x14...0b1e | |
| 04/02/2025 | 5:36:21 AM | buy | $0.01488 | $0.0002064 | 0.058 | 0.061109 | 72.08 | 0x6d...8bed | |
| 03/17/2025 | 8:34:32 AM | sell | $0.7956 | $0.0002097 | 0.0004189 | 0.061104 | 3,792.83 | 0x97...612c | |
| 03/12/2025 | 12:46:28 PM | buy | $0.7665 | $0.0002127 | 0.0004 | 0.06111 | 3,603.53 | 0xcc...0968 | |
| 03/06/2025 | 6:51:38 AM | buy | $1.14 | $0.0002547 | 0.0005 | 0.061109 | 4,506.52 | 0x96...7642 | |
| 03/03/2025 | 12:58:50 PM | buy | $0.04718 | $0.0002626 | 0.00001993 | 0.061109 | 179.67 | 0xd3...2627 | |
| 03/01/2025 | 3:08:43 AM | buy | $0.04442 | $0.0002502 | 0.00001969 | 0.061109 | 177.51 | 0xb4...282e |