Info about LUCIA-WETH pair
- Pooled LUCIA:
- 10.48T
- Pooled WETH:
- $3.22
LUCIA/WETH price stats on Linea
As of September 19, 2024, the current price of LUCIA token on DEX Glacier is $0.0000000007047. LUCIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LUCIA token contract is 0x4Fa0dE5d9217722A37247808c08Cde1C976879b9 with a market cap $36,924.53. The liquidity pool contract is 0x52555fa67687288FC70791BEaE2b92754fdd0341 with total value locked (TVL) of $14,799.71. The LUCIA/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LUCIA/WETH now?
The current liquidity of LUCIA/WETH with the contract address 0x52555fa67687288FC70791BEaE2b92754fdd0341 is $14,799.71.
How many transactions are there in the LUCIA/WETH pool in the last 24 hours?
The total transactions of LUCIA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LUCIA/WETH pool in the last 24 hours?
LUCIA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LUCIA to WETH?
The exchange rate of 1 LUCIA to WETH is 0.0000000000003076, captured at 11:54 AM UTC.
How much is 1 LUCIA in dollars?
The price of converting 1 LUCIA to USD is $0.0000000007047 today.
LUCIA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/16/2024 | 6:33:50 PM | sell | $7.04 | $0.097047 | 0.003075 | 0.0123076 | 10B | 0x9c...9b79 | |
09/12/2024 | 12:39:44 PM | sell | $18.76 | $0.097219 | 0.00802 | 0.0123086 | 25.99B | 0xac...5dda | |
09/12/2024 | 12:38:56 PM | buy | $18.85 | $0.097256 | 0.00806 | 0.0123102 | 25.99B | 0x32...b22c | |
09/11/2024 | 8:45:07 PM | buy | $5.46 | $0.097242 | 0.002334 | 0.0123092 | 7.55B | 0xbc...5f54 | |
09/09/2024 | 10:30:59 AM | buy | $5.81 | $0.097177 | 0.0025 | 0.0123087 | 8.1B | 0xae...22aa | |
09/09/2024 | 12:28:50 AM | buy | $33.89 | $0.09708 | 0.0147 | 0.0123071 | 47.87B | 0x68...245f | |
09/09/2024 | 12:24:49 AM | buy | $34.61 | $0.097019 | 0.015 | 0.0123042 | 49.31B | 0xb1...b716 | |
09/08/2024 | 4:04:22 AM | buy | $25.55 | $0.096883 | 0.0112 | 0.0123017 | 37.12B | 0x09...53da | |
09/07/2024 | 11:10:14 AM | buy | $29.53 | $0.096825 | 0.01295 | 0.0122994 | 43.27B | 0xf5...140e | |
09/07/2024 | 11:09:08 AM | buy | $29.63 | $0.096782 | 0.01297 | 0.0122969 | 43.69B | 0xfb...8eae | |
09/07/2024 | 10:27:14 AM | buy | $21.01 | $0.096733 | 0.0092 | 0.0122948 | 31.21B | 0xe3...b627 | |
09/07/2024 | 3:02:47 AM | buy | $24.55 | $0.096537 | 0.011 | 0.0122929 | 37.56B | 0x19...c248 | |
09/06/2024 | 6:57:55 PM | sell | $1.53 | $0.096455 | 0.0006921 | 0.0122903 | 2.38B | 0x71...1d8c | |
09/06/2024 | 3:45:01 PM | buy | $25.53 | $0.096697 | 0.01109 | 0.0122909 | 38.12B | 0xb0...3a2c | |
09/06/2024 | 3:38:15 PM | buy | $29.88 | $0.096616 | 0.01303 | 0.0122886 | 45.17B | 0x36...e4b9 | |
09/06/2024 | 3:25:01 PM | buy | $57.1 | $0.096527 | 0.02492 | 0.0122849 | 87.47B | 0x8c...f206 | |
09/06/2024 | 3:11:11 PM | buy | $30.24 | $0.096521 | 0.01304 | 0.0122813 | 46.37B | 0x1f...f94e | |
09/06/2024 | 3:07:27 PM | buy | $60.14 | $0.096443 | 0.02591 | 0.0122776 | 93.35B | 0x43...c93e | |
09/06/2024 | 2:49:29 PM | buy | $30.42 | $0.096366 | 0.01308 | 0.0122738 | 47.79B | 0x97...175f | |
09/06/2024 | 2:41:33 PM | buy | $33.93 | $0.096336 | 0.01452 | 0.0122712 | 53.55B | 0xa3...4bba |