WhatToFarm
/
Get started
12 Swap

Info about LUCIA-WETH pair

Price USD
$0.092768
Price
0.0121152 WETH
TVL
$7,381.59
MKT CAP
$13.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x52555fa67687288FC70791BEaE2b92754fdd0341
LUCIA:
0x4Fa0dE5d9217722A37247808c08Cde1C976879b9
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LUCIA:
13.3T
Pooled WETH:
$1.53

LUCIA/WETH price stats on Linea

As of June 27, 2025, the current price of LUCIA token on DEX Lynex V2 is $0.0000000002768. LUCIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LUCIA token contract is 0x4Fa0dE5d9217722A37247808c08Cde1C976879b9 with a market cap $13,180.12. The liquidity pool contract is 0x52555fa67687288FC70791BEaE2b92754fdd0341 with total value locked (TVL) of $7,381.60. The LUCIA/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LUCIA/WETH with the contract address 0x52555fa67687288FC70791BEaE2b92754fdd0341 is $7,381.60.

The total transactions of LUCIA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LUCIA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LUCIA to WETH is 0.0000000000001152, captured at 3:50 AM UTC.

The price of converting 1 LUCIA to USD is $0.0000000002768 today.

LUCIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/202511:21:26 AMsell$0.6886$0.0927680.00028650.01211522.49B
0x0eC...0ec1
0x28...58bd
06/20/20253:23:21 PMbuy$0.1051$0.0928930.00004210.0121158363.63M
0xB6f...07c2
0x33...9d53
06/19/20255:58:41 PMbuy$0.07232$0.0929070.00002880.0121158248.76M
0xff9...9bEC
0x43...ffd6
06/19/20259:41:32 AMbuy$0.02885$0.092930.00001140.012115898.47M
0x713...9732
0x3c...b00a
06/18/202512:11:23 PMbuy$0.7233$0.0929060.00028790.01211572.49B
0x0eC...0ec1
0xb9...f47a
06/16/20254:55:23 PMbuy$0.05727$0.093050.000021720.0121157187.69M
0xafD...0C93
0x36...eec9
06/16/202512:12:12 PMsell$0.2633$0.0930090.00010080.0121152875.53M
0xAae...cf5d
0x8c...2487
06/15/202512:36:50 PMbuy$0.06897$0.0929140.000027370.0121157236.56M
0xf90...69E7
0x58...bdcb
06/11/202512:09:59 PMbuy$0.01488$0.0932120.0553590.012115746.31M
0x20e...B9C0
0xd6...41d3
06/10/20251:32:57 AMsell$691.54$0.0931290.25510.01211541.9T
0x12C...e8cf
0x41...dd26
06/10/20251:32:57 AMbuy$3.56$0.0931330.0013140.012115611.37B
0x924...8830
0x8e...4950
05/31/20253:38:47 AMbuy$1.16$0.0939440.00046540.01215722.96B
0x32d...0bFd
0x6b...ace7
05/31/20253:38:28 AMsell$79.86$0.0939940.031810.0121591200B
0x12C...e8cf
0x86...24be
05/18/20257:37:11 AMbuy$0.03928$0.0940780.000015670.012162796.31M
0x091...389f
0x26...974d
05/18/20257:02:57 AMbuy$0.03328$0.0940630.000013320.012162781.92M
0x145...97eb
0xb1...2c75
05/15/202510:28:11 PMsell$3.26$0.0941410.0012760.0121627.88B
0x86E...1484
0x16...2f96
05/14/20252:05:12 PMsell$85.8$0.0942890.0330.012165200B
0x12C...e8cf
0x5d...765d
05/12/20256:02:36 PMbuy$2.47$0.0941760.0010.01216875.93B
0xA84...1381
0xb3...3288
05/09/20258:43:50 PMbuy$1.39$0.0939310.00060.01216863.56B
0x751...2488
0x15...7f5f
05/09/20254:20:56 PMbuy$0.7534$0.093880.00032710.01216851.94B
0x86E...1484
0x58...2f89