WhatToFarm
/
Get started
12 Swap

Info about LUCIA-WETH pair

Price USD
$0.098334
Price
0.0122483 WETH
TVL
$19,447.4
MKT CAP
$40.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
83
Telegram price alerts
Pair:
0x52555fa67687288FC70791BEaE2b92754fdd0341
LUCIA:
0x4Fa0dE5d9217722A37247808c08Cde1C976879b9
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LUCIA:
11.74T
Pooled WETH:
$2.89

LUCIA/WETH price stats on Linea

As of November 21, 2024, the current price of LUCIA token on DEX Glacier is $0.0000000008334. LUCIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $83.35. LUCIA token contract is 0x4Fa0dE5d9217722A37247808c08Cde1C976879b9 with a market cap $40,856.28. The liquidity pool contract is 0x52555fa67687288FC70791BEaE2b92754fdd0341 with total value locked (TVL) of $19,447.41. The LUCIA/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LUCIA/WETH with the contract address 0x52555fa67687288FC70791BEaE2b92754fdd0341 is $19,447.41.

The total transactions of LUCIA/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

LUCIA/WETH pool has a trading volume of $83.35 in the last 24 hours.

The exchange rate of 1 LUCIA to WETH is 0.0000000000002483, captured at 6:30 PM UTC.

The price of converting 1 LUCIA to USD is $0.0000000008334 today.

LUCIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20242:26:28 PMsell$83.34$0.0983340.024830.0122483100B
0x12C...e8cf
0x69...b1f5
11/19/20249:25:54 PMbuy$1.47$0.0977620.00047950.01225181.9B
0x32d...0bFd
0x9b...c094
11/19/20249:25:50 PMsell$303.35$0.0979780.098390.0122588380.22B
0x5f4...E88d
0xa6...afe8
11/16/20244:44:51 PMbuy$8.57$0.0984650.0027210.012268610.13B
0x26D...4d59
0x46...ea0f
11/15/202412:13:59 AMsell$24.79$0.0982630.0080310.012267730B
0x12C...e8cf
0x52...71e1
11/14/20242:16:14 PMsell$3.7$0.0985290.0011660.01226854.35B
0xF34...20Cd
0xaf...097a
11/13/20248:28:45 AMsell$151.31$0.098640.047750.0122727175.09B
0x79A...F569
0x52...75c7
11/12/20247:08:19 PMsell$24.07$0.0991160.0073290.012277626.4B
0x695...be6C
0xfb...c458
11/12/20247:07:41 PMsell$24.18$0.0991590.0073630.012278926.4B
0x695...be6C
0xe4...129c
11/12/20247:07:11 PMsell$48.7$0.0992210.014820.012280852.81B
0x695...be6C
0xf3...151b
11/12/20247:06:04 PMsell$98.55$0.0993310.030070.0122848105.62B
0x695...be6C
0x70...6693
11/12/20241:08:48 PMsell$17.58$0.0993290.0054260.012287918.85B
0xB99...9EF8
0xad...3511
11/12/20241:08:10 PMsell$3.02$0.0993590.00093210.01228853.23B
0xB99...9EF8
0x0b...d68f
11/11/202412:48:43 PMbuy$159.2$0.0990930.050.0122856175.09B
0x597...6ef2
0xc4...b892
11/10/20248:36:19 AMbuy$1.48$0.098960.00046470.01228131.65B
0x32d...0bFd
0x49...412c
11/10/20248:36:17 AMsell$158.25$0.0990460.049680.012284174.91B
0xD15...293A
0xdb...e7ae
11/04/202410:20:15 AMbuy$0.285$0.0971490.00011550.0122899398.65M
0xCf2...d8B7
0x19...2b7b
11/03/20243:24:29 PMsell$106.36$0.0970750.043950.0122924150.34B
0x922...9fBF
0x2f...ea1d
11/03/20242:25:05 PMsell$8.98$0.0972070.0036980.012296712.46B
0x5f0...E542
0x8a...b9e3
11/01/20242:18:07 PMsell$9.53$0.0976610.0037020.012297412.45B
0x5f0...E542
0xd0...eea0