WhatToFarm
/
Get started
12 Swap

Info about PUSSASSIN-WETH pair

Price USD
$0.00006174
Price
0.07157 WETH
TVL
$4,968.34
MKT CAP
$6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xE9eaBF2a9D930314cc8fA388Be2d78C4330F3eeA
PUSSASSIN:
0x68F813555C507c3Cbae83f84585Af21D33D63849
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled PUSSASSIN:
41.23M
Pooled WETH:
$0.6317

PUSSASSIN/WETH price stats on Linea

As of January 22, 2025, the current price of PUSSASSIN token on DEX Glacier is $0.00006174. PUSSASSIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PUSSASSIN token contract is 0x68F813555C507c3Cbae83f84585Af21D33D63849 with a market cap $6,024.99. The liquidity pool contract is 0xE9eaBF2a9D930314cc8fA388Be2d78C4330F3eeA with total value locked (TVL) of $4,968.35. The PUSSASSIN/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of PUSSASSIN/WETH with the contract address 0xE9eaBF2a9D930314cc8fA388Be2d78C4330F3eeA is $4,968.35.

The total transactions of PUSSASSIN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PUSSASSIN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PUSSASSIN to WETH is 0.0000000157, captured at 1:21 AM UTC.

The price of converting 1 PUSSASSIN to USD is $0.00006174 today.

PUSSASSIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/05/202412:01:11 PMsell$68.19$0.000061740.017340.071571.1M
0x593...6da6
0x9a...12e0
12/02/20245:11:32 PMsell$238.31$0.000058920.065410.0716173.68M
0x922...9fBF
0xe6...ed56
11/19/20242:48:03 AMbuy$0.09475$0.000062050.000030.0719641,526.97
0x796...FAe8
0xfa...8cb7
11/18/20246:55:32 PMbuy$10.42$0.000061790.00330.071955168,752.21
0x859...7f2F
0x57...5afd
11/18/20246:53:46 PMbuy$0.053167$0.000061650.0810.0719460.05137
0x859...7f2F
0x0f...b5af
11/17/202410:41:44 AMbuy$0.0003144$0.000061210.0610.0719465.13
0x859...7f2F
0x36...9ec1
11/11/20245:32:29 PMbuy$0.3295$0.000064140.00010.0719465,138.09
0x87d...8098
0x1b...547d
10/15/20248:18:59 AMbuy$0.02535$0.000050960.0596810.071945497.49
0x859...7f2F
0x3e...baef
10/15/20248:18:25 AMsell$0.0002535$0.00005070.0796810.0719365
0x859...7f2F
0x0a...8440
08/22/202412:09:59 PMsell$77.45$0.00005330.029290.0720151.45M
0x6A8...87bD
0xf0...1f4c
08/12/20244:22:19 PMsell$72.46$0.000058070.027150.0721761.25M
0x738...c025
0x1e...3825
08/09/202412:35:51 AMsell$6.74$0.000060870.0025090.072263110,877.39
0x1EB...7E24
0x71...3a17
07/21/20242:01:44 AMbuy$0.1055$0.000080240.000030.0722811,314.68
0x796...FAe8
0xf4...0991
07/21/20242:01:20 AMbuy$0.1055$0.000080240.000030.0722811,314.78
0x47d...9411
0xd8...ece2
07/21/20242:00:28 AMbuy$0.1125$0.000080250.0000320.0722811,402.55
0x6C6...0a71
0xf7...4fb6
07/21/20242:00:00 AMbuy$0.1055$0.000080240.000030.0722811,315
0x256...3082
0x07...1982
07/21/20241:58:36 AMbuy$0.116$0.000080250.0000330.0722811,446.61
0xee4...DeeE
0x03...819e
07/21/20241:58:04 AMbuy$0.1055$0.000080240.000030.072281,315.21
0xA6f...eDFD
0x14...c664
07/21/20241:56:50 AMbuy$0.1055$0.000080230.000030.072281,315.31
0xd6B...77c5
0xc6...a680
07/20/20247:11:01 AMsell$12.84$0.000079740.0036730.07228161,088.82
0x98d...3aa4
0xa3...54c8