- WhatToFarm
- Linea
- Glacier
- SURGE-WETH LPs
Info about SURGE-WETH pair
- Pooled SURGE:
- 1.01B
- Pooled WETH:
- $0.7907
SURGE/WETH price stats on Linea
As of November 20, 2024, the current price of SURGE token on DEX Glacier is $0.000002419. SURGE price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.88. SURGE token contract is 0xBf42ACC2bEc354d90cC4f134C57f763a70106354 with a market cap $168,375.57. The liquidity pool contract is 0x3199807c7888Acd1f663F0d6f38651A8B25E4531 with total value locked (TVL) of $4,907.91. The SURGE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of SURGE/WETH now?
The current liquidity of SURGE/WETH with the contract address 0x3199807c7888Acd1f663F0d6f38651A8B25E4531 is $4,907.91.
How many transactions are there in the SURGE/WETH pool in the last 24 hours?
The total transactions of SURGE/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SURGE/WETH pool in the last 24 hours?
SURGE/WETH pool has a trading volume of $1.88 in the last 24 hours.
What is the exchange rate of 1 SURGE to WETH?
The exchange rate of 1 SURGE to WETH is 0.0000000007796, captured at 3:33 PM UTC.
How much is 1 SURGE in dollars?
The price of converting 1 SURGE to USD is $0.000002419 today.
SURGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 3:51:00 PM | sell | $0.2419 | $0.052419 | 0.00007796 | 0.097796 | 99,999.99 | 0x47...1dab | |
| 11/19/2024 | 7:41:01 AM | buy | $1.63 | $0.052445 | 0.0005237 | 0.097831 | 668,838.94 | 0x1a...5681 | |
| 11/14/2024 | 4:22:07 PM | sell | $0.6053 | $0.052421 | 0.0001947 | 0.097788 | 250,000 | 0x99...c74d | |
| 11/05/2024 | 8:55:01 PM | sell | $0.04731 | $0.051892 | 0.00001947 | 0.097791 | 24,999.99 | 0xc5...91f3 | |
| 11/03/2024 | 2:44:03 PM | sell | $1.77 | $0.051892 | 0.0007324 | 0.097798 | 939,288.12 | 0xd8...f094 | |
| 10/27/2024 | 9:17:32 AM | sell | $0.289 | $0.051927 | 0.0001171 | 0.097806 | 150,000 | 0x77...f9f0 | |
| 10/26/2024 | 9:27:31 AM | sell | $0.4828 | $0.051931 | 0.0001952 | 0.097809 | 250,000 | 0x73...bceb | |
| 10/25/2024 | 10:29:10 AM | sell | $2.5 | $0.051987 | 0.0009851 | 0.097821 | 1.26M | 0xe7...0c82 | |
| 10/25/2024 | 8:35:00 AM | buy | $16.21 | $0.051956 | 0.006467 | 0.097806 | 8.28M | 0xe5...8933 | |
| 10/25/2024 | 6:11:47 AM | sell | $0.4814 | $0.051925 | 0.0001926 | 0.097706 | 250,000 | 0x87...72fb | |
| 10/21/2024 | 12:48:33 AM | sell | $10.28 | $0.052128 | 0.003744 | 0.097744 | 4.84M | 0x12...d628 | |
| 10/19/2024 | 11:14:36 AM | sell | $0.2056 | $0.052056 | 0.00007782 | 0.097782 | 99,999.99 | 0xb8...35de | |
| 10/19/2024 | 11:12:00 AM | sell | $10.33 | $0.052066 | 0.00391 | 0.097821 | 5M | 0x1a...a9f8 | |
| 10/19/2024 | 5:13:32 AM | sell | $2.08 | $0.052082 | 0.0007868 | 0.097868 | 1,000,000 | 0x13...cec7 | |
| 10/17/2024 | 12:37:20 PM | sell | $0.514 | $0.052056 | 0.0001969 | 0.097878 | 250,000 | 0x81...e321 | |
| 10/14/2024 | 7:29:32 PM | buy | $0.3853 | $0.052074 | 0.000147 | 0.097918 | 185,764.04 | 0x3d...fdc0 | |
| 10/14/2024 | 1:39:38 PM | sell | $10.08 | $0.052017 | 0.003957 | 0.097916 | 5M | 0xf4...6b19 | |
| 10/13/2024 | 8:02:38 AM | sell | $0.1961 | $0.051961 | 0.00007956 | 0.097956 | 99,999.99 | 0x7d...bc0a | |
| 10/12/2024 | 5:00:32 PM | sell | $0.2948 | $0.051965 | 0.0001193 | 0.097958 | 150,000 | 0x05...cb5b |