Info about SURGE-WETH pair
- Pooled SURGE:
- 1.03B
- Pooled WETH:
- $0.7775
SURGE/WETH price stats on Linea
As of April 2, 2025, the current price of SURGE token on DEX Lynex V2 is $0.000001755. SURGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SURGE token contract is 0xBf42ACC2bEc354d90cC4f134C57f763a70106354 with a market cap $122,033.21. The liquidity pool contract is 0x3199807c7888Acd1f663F0d6f38651A8B25E4531 with total value locked (TVL) of $3,617.20. The SURGE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of SURGE/WETH now?
The current liquidity of SURGE/WETH with the contract address 0x3199807c7888Acd1f663F0d6f38651A8B25E4531 is $3,617.20.
How many transactions are there in the SURGE/WETH pool in the last 24 hours?
The total transactions of SURGE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SURGE/WETH pool in the last 24 hours?
SURGE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SURGE to WETH?
The exchange rate of 1 SURGE to WETH is 0.0000000007548, captured at 1:21 AM UTC.
How much is 1 SURGE in dollars?
The price of converting 1 SURGE to USD is $0.000001755 today.
SURGE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
02/27/2025 | 3:49:15 AM | sell | $2.21 | $0.051755 | 0.0009507 | 0.097548 | 1.26M | 0xb6...6bf6 | |
02/22/2025 | 6:12:13 PM | sell | $0.5467 | $0.052106 | 0.0001962 | 0.097559 | 259,576 | 0x9f...38ee | |
02/14/2025 | 11:07:30 PM | sell | $0.515 | $0.05206 | 0.0001896 | 0.097584 | 250,000 | 0xb3...cb19 | |
02/03/2025 | 2:59:32 PM | sell | $0.5173 | $0.051993 | 0.0001969 | 0.097588 | 259,576 | 0xb3...4068 | |
01/31/2025 | 6:46:34 AM | sell | $0.1239 | $0.052478 | 0.00003795 | 0.09759 | 49,999.99 | 0x6f...0014 | |
01/25/2025 | 10:21:26 AM | buy | $0.4927 | $0.052505 | 0.00015 | 0.097627 | 196,649.55 | 0x8e...5214 | |
01/18/2025 | 11:15:41 PM | sell | $0.6471 | $0.052493 | 0.000197 | 0.09759 | 259,576 | 0xbb...d65a | |
01/01/2025 | 12:45:38 PM | sell | $0.6344 | $0.052537 | 0.0001898 | 0.097593 | 250,000 | 0x54...b5a7 | |
12/27/2024 | 5:54:05 PM | sell | $0.6338 | $0.052535 | 0.0001899 | 0.097597 | 250,000 | 0x73...f5d2 | |
12/22/2024 | 3:43:48 PM | sell | $6.23 | $0.052509 | 0.001892 | 0.097617 | 2.48M | 0xe8...8101 | |
12/14/2024 | 10:38:40 PM | sell | $35.02 | $0.05298 | 0.009079 | 0.097726 | 11.75M | 0x61...1b3b | |
12/10/2024 | 4:27:17 AM | sell | $1.03 | $0.052865 | 0.0002811 | 0.097819 | 359,576 | 0xe3...0c57 | |
11/28/2024 | 5:34:16 PM | sell | $1.53 | $0.052785 | 0.0004304 | 0.097826 | 550,000 | 0x0a...c582 | |
11/22/2024 | 4:14:00 PM | sell | $5.75 | $0.052593 | 0.001742 | 0.097847 | 2.22M | 0xb5...f21d | |
11/20/2024 | 6:38:44 PM | buy | $10.68 | $0.052403 | 0.0035 | 0.097869 | 4.45M | 0x3f...3fe8 | |
11/19/2024 | 3:51:00 PM | sell | $0.2419 | $0.052419 | 0.00007796 | 0.097796 | 99,999.99 | 0x47...1dab | |
11/19/2024 | 7:41:01 AM | buy | $1.63 | $0.052445 | 0.0005237 | 0.097831 | 668,838.94 | 0x1a...5681 | |
11/14/2024 | 4:22:07 PM | sell | $0.6053 | $0.052421 | 0.0001947 | 0.097788 | 250,000 | 0x99...c74d | |
11/05/2024 | 8:55:01 PM | sell | $0.04731 | $0.051892 | 0.00001947 | 0.097791 | 24,999.99 | 0xc5...91f3 | |
11/03/2024 | 2:44:03 PM | sell | $1.77 | $0.051892 | 0.0007324 | 0.097798 | 939,288.12 | 0xd8...f094 |