WhatToFarm
/
Get started
12 Swap

Info about SURGE-WETH pair

Price USD
$0.053313
Price
0.081418 WETH
TVL
$4,972.13
MKT CAP
$229.6K
5m
0%
1h
0%
4h
0%
24h
0.81%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0x3199807c7888Acd1f663F0d6f38651A8B25E4531
SURGE:
0xBf42ACC2bEc354d90cC4f134C57f763a70106354
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled SURGE:
751.76M
Pooled WETH:
$1.06

SURGE/WETH price stats on Linea

As of September 19, 2024, the current price of SURGE token on DEX Glacier is $0.000003313. SURGE price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.31. SURGE token contract is 0xBf42ACC2bEc354d90cC4f134C57f763a70106354 with a market cap $229,573.05. The liquidity pool contract is 0x3199807c7888Acd1f663F0d6f38651A8B25E4531 with total value locked (TVL) of $4,972.13. The SURGE/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of SURGE/WETH with the contract address 0x3199807c7888Acd1f663F0d6f38651A8B25E4531 is $4,972.13.

The total transactions of SURGE/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

SURGE/WETH pool has a trading volume of $1.31 in the last 24 hours.

The exchange rate of 1 SURGE to WETH is 0.000000001418, captured at 9:37 PM UTC.

The price of converting 1 SURGE to USD is $0.000003313 today.

SURGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/202410:45:46 PMbuy$0.9806$0.0533130.00041970.081418295,922.77
0xe0F...15Fd
0x51...a71b
09/18/20247:19:36 PMsell$0.3287$0.0532870.00014110.081411100,000
0x0FC...2F61
0x60...44c6
09/17/20248:14:27 PMsell$0.8298$0.0533190.00035290.081411250,000
0x54c...7C5C
0x13...2f0c
09/17/20244:00:30 PMsell$1.85$0.0533720.00077730.081413550,000
0x4A0...beBC
0xe4...0fa1
09/17/20243:11:56 PMsell$1.67$0.0533460.00070760.081415500,000
0x275...44b5
0x39...7c73
09/17/20241:42:28 PMsell$38.3$0.0533310.016530.08143811.5M
0x243...9A65
0x3a...7ab9
09/17/20241:25:16 PMsell$143.46$0.0534010.061750.08146440M
0x203...D1Db
0xfe...bdff
09/17/20247:14:36 AMbuy$9.2$0.0537620.0040.0816342.45M
0xae9...bB90
0xa9...6e3f
09/17/20243:08:31 AMsell$69.7$0.0538070.030450.08166318.31M
0x1BA...b87F
0xf3...b960
09/16/20247:19:58 PMsell$91.7$0.0540340.040160.08176622.73M
0xD95...Cd28
0x40...be9f
09/16/20247:17:32 PMsell$89.12$0.0543150.038950.08188620.65M
0xD95...Cd28
0x87...4fda
09/16/20247:13:26 PMsell$9.69$0.0544610.0042460.0819532.17M
0xD95...Cd28
0x0b...144e
09/16/20247:13:00 PMsell$9.78$0.0545020.0042750.0819672.17M
0xD95...Cd28
0x59...cb8d
09/16/20242:14:00 PMsell$51.23$0.0546110.022310.08200811.11M
0x3AB...E65d
0x47...eb3f
09/16/20243:01:54 AMsell$2.36$0.0546320.0010420.082046509,576
0x7B4...fB34
0x67...62d5
09/16/20241:24:15 AMsell$35.63$0.0547510.015540.0820727.5M
0x670...4899
0xf0...5396
09/15/20243:06:36 PMbuy$3.86$0.055080.00160.082105759,878.96
0x979...5302
0x89...9953
09/15/20241:50:08 PMbuy$21.63$0.0550350.0089720.0820884.3M
0x979...5302
0xc1...eab6
09/15/20248:37:48 AMsell$5.04$0.0549950.0020860.0820671.01M
0xDA8...62CD
0x1f...6c28
09/15/20247:17:22 AMsell$0.8774$0.0550140.00036240.08207175,000
0xCb4...425D
0x35...de4f