- WhatToFarm
- Linea
- Glacier
- A3A-USDC LPs
Info about A3A-USDC pair
- Pooled A3A:
- 10.96M
- Pooled USDC:
- $2,436.04
A3A/USDC price stats on Linea
As of November 21, 2024, the current price of A3A token on DEX Glacier is $0.0002218. A3A price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.12. A3A token contract is 0x3d4b2132eD4eA0aa93903713a4dE9F98e625a5c7 with a market cap $15,389.40. The liquidity pool contract is 0xbDE12bdbEB92B0DCA3F3c37A749633a24717b24D with total value locked (TVL) of $4,872.10. The A3A/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of A3A/USDC now?
The current liquidity of A3A/USDC with the contract address 0xbDE12bdbEB92B0DCA3F3c37A749633a24717b24D is $4,872.10.
How many transactions are there in the A3A/USDC pool in the last 24 hours?
The total transactions of A3A/USDC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the A3A/USDC pool in the last 24 hours?
A3A/USDC pool has a trading volume of $0.12 in the last 24 hours.
What is the exchange rate of 1 A3A to USDC?
The exchange rate of 1 A3A to USDC is 0.0002218, captured at 6:50 PM UTC.
How much is 1 A3A in dollars?
The price of converting 1 A3A to USD is $0.0002218 today.
A3A-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 2:56:15 PM | sell | $0.1204 | $0.0002218 | 0.1204 | 0.0002218 | 542.99 | 0x98...be7f | |
| 11/19/2024 | 1:39:33 AM | buy | $9.6 | $0.000222 | 9.6 | 0.000222 | 43,230.88 | 0x80...651d | |
| 11/18/2024 | 3:50:28 PM | sell | $0.4403 | $0.0002201 | 0.4403 | 0.0002201 | 2,000.34 | 0xed...2027 | |
| 11/18/2024 | 3:49:38 PM | buy | $0.4516 | $0.0002212 | 0.4516 | 0.0002212 | 2,041.52 | 0xdb...dc03 | |
| 11/18/2024 | 11:45:46 AM | buy | $0.1033 | $0.0002211 | 0.1033 | 0.0002211 | 467.1 | 0xe8...8894 | |
| 11/18/2024 | 5:50:20 AM | buy | $118.81 | $0.0002103 | 118.81 | 0.0002103 | 564,803.54 | 0xdf...1e29 | |
| 11/18/2024 | 5:17:10 AM | buy | $74.3 | $0.0001936 | 74.3 | 0.0001936 | 383,652.07 | 0x12...8963 | |
| 11/17/2024 | 10:22:06 PM | sell | $3.07 | $0.0001867 | 3.07 | 0.0001867 | 16,458.76 | 0xf9...e48b | |
| 11/17/2024 | 12:19:36 PM | buy | $13.26 | $0.0001868 | 13.26 | 0.0001868 | 70,998.45 | 0x49...cfc4 | |
| 11/17/2024 | 10:11:35 AM | buy | $3.11 | $0.0001854 | 3.11 | 0.0001854 | 16,792.17 | 0xa3...a541 | |
| 11/16/2024 | 9:12:07 PM | buy | $7.26 | $0.0001846 | 7.26 | 0.0001846 | 39,324.5 | 0xbe...6806 | |
| 11/14/2024 | 9:46:25 PM | buy | $160.43 | $0.0001835 | 160.43 | 0.0001835 | 937,610.64 | 0xb1...5f9b | |
| 11/14/2024 | 7:57:56 PM | buy | $72.4 | $0.0001536 | 72.4 | 0.0001536 | 471,090.05 | 0x19...d25f | |
| 11/14/2024 | 10:02:51 AM | sell | $61.68 | $0.0001521 | 61.68 | 0.0001521 | 405,372.61 | 0x0d...21f7 | |
| 11/14/2024 | 10:01:40 AM | buy | $62.04 | $0.0001529 | 62.04 | 0.0001529 | 405,759.79 | 0xe2...d37c | |
| 11/14/2024 | 2:19:57 AM | buy | $0.008089 | $0.0001484 | 0.008089 | 0.0001484 | 54.5 | 0x4a...237d | |
| 11/12/2024 | 8:08:37 AM | sell | $3.11 | $0.0001479 | 3.11 | 0.0001479 | 21,083.25 | 0x75...7ee5 | |
| 11/12/2024 | 3:11:30 AM | sell | $0.3654 | $0.0001481 | 0.3654 | 0.0001481 | 2,466.47 | 0x9f...df2f | |
| 11/12/2024 | 3:09:24 AM | buy | $0.4196 | $0.0001488 | 0.4196 | 0.0001488 | 2,818.62 | 0x02...fc70 | |
| 11/08/2024 | 11:01:33 PM | sell | $3.61 | $0.0001483 | 3.61 | 0.0001483 | 24,337.31 | 0xe5...0df9 |