- WhatToFarm
- Linea
- Lynex V2
- A3A-USDC LPs
Info about A3A-USDC pair
- Pooled A3A:
- 11.46M
- Pooled USDC:
- $2,321
A3A/USDC price stats on Linea
As of April 23, 2025, the current price of A3A token on DEX Lynex V2 is $0.0002021. A3A price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $159.75. A3A token contract is 0x3d4b2132eD4eA0aa93903713a4dE9F98e625a5c7 with a market cap $13,339.84. The liquidity pool contract is 0xbDE12bdbEB92B0DCA3F3c37A749633a24717b24D with total value locked (TVL) of $4,642.02. The A3A/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of A3A/USDC now?
The current liquidity of A3A/USDC with the contract address 0xbDE12bdbEB92B0DCA3F3c37A749633a24717b24D is $4,642.02.
How many transactions are there in the A3A/USDC pool in the last 24 hours?
The total transactions of A3A/USDC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the A3A/USDC pool in the last 24 hours?
A3A/USDC pool has a trading volume of $159.75 in the last 24 hours.
What is the exchange rate of 1 A3A to USDC?
The exchange rate of 1 A3A to USDC is 0.0002021, captured at 10:52 PM UTC.
How much is 1 A3A in dollars?
The price of converting 1 A3A to USD is $0.0002021 today.
A3A-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 4:25:45 PM | sell | $149.84 | $0.0002024 | 149.84 | 0.0002024 | 702,637.64 | 0x42...ac57 | |
| 04/23/2025 | 4:25:45 PM | buy | $9.9 | $0.0002021 | 9.9 | 0.0002021 | 49,014.74 | 0x8d...004e | |
| 04/22/2025 | 8:55:56 AM | sell | $2.24 | $0.0002272 | 2.24 | 0.0002272 | 9,893.79 | 0xc9...5e6e | |
| 04/19/2025 | 5:39:32 AM | sell | $1.93 | $0.0002276 | 1.93 | 0.0002276 | 8,498.31 | 0x62...69ba | |
| 04/19/2025 | 5:34:05 AM | buy | $1.94 | $0.0002288 | 1.94 | 0.0002288 | 8,498.31 | 0xe2...09e9 | |
| 04/13/2025 | 9:44:56 AM | sell | $0.02874 | $0.0002274 | 0.02874 | 0.0002274 | 126.35 | 0x6f...5787 | |
| 04/11/2025 | 8:01:02 AM | sell | $6.84 | $0.0002281 | 6.84 | 0.0002281 | 30,009.61 | 0x46...ba9e | |
| 04/11/2025 | 8:00:28 AM | buy | $6.88 | $0.0002292 | 6.88 | 0.0002292 | 30,009.61 | 0xdd...b5eb | |
| 04/10/2025 | 7:39:38 PM | buy | $104.52 | $0.0002189 | 104.52 | 0.0002189 | 477,370.91 | 0xcb...8c46 | |
| 04/10/2025 | 3:54:27 AM | sell | $29.71 | $0.0002112 | 29.71 | 0.0002112 | 140,652.79 | 0x6f...a158 | |
| 04/10/2025 | 3:53:53 AM | buy | $29.69 | $0.0002123 | 29.69 | 0.0002123 | 139,863.58 | 0xc3...97fb | |
| 04/09/2025 | 7:58:44 PM | buy | $1.64 | $0.0002095 | 1.64 | 0.0002095 | 7,864 | 0x5e...9aa4 | |
| 04/05/2025 | 7:03:50 PM | sell | $10.89 | $0.0002093 | 10.89 | 0.0002093 | 52,025.4 | 0xda...da36 | |
| 04/05/2025 | 7:02:45 PM | buy | $10.94 | $0.0002103 | 10.94 | 0.0002103 | 52,025.4 | 0xb2...8036 | |
| 04/05/2025 | 1:55:10 PM | buy | $1.13 | $0.0002093 | 1.13 | 0.0002093 | 5,420.47 | 0x25...5946 | |
| 04/03/2025 | 3:37:37 PM | sell | $2.75 | $0.0002084 | 2.75 | 0.0002084 | 13,236.84 | 0xa7...6588 | |
| 04/03/2025 | 2:42:39 PM | sell | $86.12 | $0.0002162 | 86.12 | 0.0002162 | 398,263.89 | 0x87...dbee | |
| 03/31/2025 | 4:05:06 PM | sell | $1.02 | $0.0002242 | 1.02 | 0.0002242 | 4,551.34 | 0xab...bf53 | |
| 03/31/2025 | 11:24:24 AM | buy | $0.1796 | $0.0002254 | 0.1796 | 0.0002254 | 796.84 | 0x41...0671 | |
| 03/30/2025 | 3:31:01 PM | buy | $0.3641 | $0.0002253 | 0.3641 | 0.0002253 | 1,615.77 | 0x51...1a20 |