- WhatToFarm
- Linea
- Glacier
- ALCX-USDC LPs
Info about ALCX-USDC pair
- Pooled ALCX:
- 286.22
- Pooled USDC:
- $5,270.03
ALCX/USDC price stats on Linea
As of November 21, 2024, the current price of ALCX token on DEX Glacier is $18.41. ALCX price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,724.42. ALCX token contract is 0x303c4F39EA359155C698807168e9Dc3aA1dF2b95 with a market cap $49,855.18. The liquidity pool contract is 0xaC73C5f3d110Bb051100cfD8Afa4aC4339f239E7 with total value locked (TVL) of $10,540.07. The ALCX/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ALCX/USDC now?
The current liquidity of ALCX/USDC with the contract address 0xaC73C5f3d110Bb051100cfD8Afa4aC4339f239E7 is $10,540.07.
How many transactions are there in the ALCX/USDC pool in the last 24 hours?
The total transactions of ALCX/USDC is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ALCX/USDC pool in the last 24 hours?
ALCX/USDC pool has a trading volume of $1,724.42 in the last 24 hours.
What is the exchange rate of 1 ALCX to USDC?
The exchange rate of 1 ALCX to USDC is 18.41, captured at 6:22 PM UTC.
How much is 1 ALCX in dollars?
The price of converting 1 ALCX to USD is $18.41 today.
ALCX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:13:12 AM | buy | $349.88 | $18.41 | 349.88 | 18.41 | 20.3 | 0x71...ff5c | |
| 11/21/2024 | 3:53:46 AM | sell | $230.02 | $16.76 | 230.02 | 16.76 | 13.72 | 0x3b...0f1c | |
| 11/21/2024 | 2:38:21 AM | sell | $15.86 | $17.6 | 15.86 | 17.6 | 0.9012 | 0x50...564b | |
| 11/21/2024 | 1:31:55 AM | buy | $224.8 | $16.97 | 224.8 | 16.97 | 13.24 | 0xe8...7d3c | |
| 11/21/2024 | 1:06:54 AM | sell | $166.56 | $16.69 | 166.56 | 16.69 | 9.97 | 0x66...8de7 | |
| 11/21/2024 | 1:03:50 AM | sell | $178.18 | $17.86 | 178.18 | 17.86 | 9.97 | 0xe5...9b84 | |
| 11/21/2024 | 12:33:15 AM | buy | $225 | $17.79 | 225 | 17.79 | 12.64 | 0xa4...d65c | |
| 11/21/2024 | 12:30:35 AM | sell | $226.77 | $17.71 | 226.77 | 17.71 | 12.8 | 0x3e...ea87 | |
| 11/21/2024 | 12:09:46 AM | sell | $11.96 | $18.54 | 11.96 | 18.54 | 0.6451 | 0x76...c0c4 | |
| 11/20/2024 | 11:33:49 PM | buy | $0.09669 | $18.68 | 0.09669 | 18.68 | 0.005176 | 0xf8...917a | |
| 11/20/2024 | 9:05:19 PM | sell | $73.63 | $18.84 | 73.63 | 18.84 | 3.9 | 0xf0...751d | |
| 11/20/2024 | 1:51:13 PM | sell | $1.12 | $19.11 | 1.12 | 19.11 | 0.059 | 0x28...2eb7 | |
| 11/20/2024 | 1:49:37 PM | buy | $1.14 | $19.2 | 1.14 | 19.2 | 0.05985 | 0xb9...8907 | |
| 11/20/2024 | 8:14:55 AM | sell | $19.35 | $19.17 | 19.35 | 19.17 | 1 | 0x5e...b80f | |
| 11/19/2024 | 3:51:50 PM | sell | $0.9623 | $19.24 | 0.9623 | 19.24 | 0.05 | 0xfe...ccc6 | |
| 11/19/2024 | 3:50:48 PM | buy | $1.08 | $19.34 | 1.08 | 19.34 | 0.05613 | 0xe9...bc00 | |
| 11/19/2024 | 1:40:19 AM | buy | $10 | $19.3 | 10 | 19.3 | 0.518 | 0x46...bddd | |
| 11/18/2024 | 3:57:16 AM | sell | $176.67 | $19.8 | 176.67 | 19.8 | 8.92 | 0xa9...69a3 | |
| 11/17/2024 | 1:05:12 PM | buy | $200.4 | $19.81 | 200.4 | 19.81 | 10.11 | 0x13...9c5c | |
| 11/16/2024 | 1:26:49 PM | buy | $150 | $18.56 | 150 | 18.56 | 8.07 | 0xe3...103a |