- WhatToFarm
- Linea
- Lynex V2
- ALCX-USDC LPs
Info about ALCX-USDC pair
- Pooled ALCX:
- 423.66
- Pooled USDC:
- $3,518.88
ALCX/USDC price stats on Linea
As of April 22, 2025, the current price of ALCX token on DEX Lynex V2 is $8.29. ALCX price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $65.93. ALCX token contract is 0x303c4F39EA359155C698807168e9Dc3aA1dF2b95 with a market cap $21,190.84. The liquidity pool contract is 0xaC73C5f3d110Bb051100cfD8Afa4aC4339f239E7 with total value locked (TVL) of $7,037.77. The ALCX/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ALCX/USDC now?
The current liquidity of ALCX/USDC with the contract address 0xaC73C5f3d110Bb051100cfD8Afa4aC4339f239E7 is $7,037.77.
How many transactions are there in the ALCX/USDC pool in the last 24 hours?
The total transactions of ALCX/USDC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ALCX/USDC pool in the last 24 hours?
ALCX/USDC pool has a trading volume of $65.93 in the last 24 hours.
What is the exchange rate of 1 ALCX to USDC?
The exchange rate of 1 ALCX to USDC is 8.29, captured at 11:39 PM UTC.
How much is 1 ALCX in dollars?
The price of converting 1 ALCX to USD is $8.29 today.
ALCX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 4:20:27 PM | sell | $3.31 | $8.29 | 3.31 | 8.29 | 0.3998 | 0xac...60d3 | |
| 04/22/2025 | 1:49:58 PM | buy | $62.61 | $8.19 | 62.61 | 8.19 | 7.64 | 0x8b...d64d | |
| 04/20/2025 | 3:13:02 AM | buy | $23.24 | $7.99 | 23.24 | 7.99 | 2.9 | 0x50...8a83 | |
| 04/20/2025 | 3:12:51 AM | sell | $28.9 | $7.96 | 28.9 | 7.96 | 3.62 | 0x46...7179 | |
| 04/19/2025 | 4:59:34 PM | sell | $3.45 | $8.04 | 3.45 | 8.04 | 0.43 | 0x01...599a | |
| 04/19/2025 | 2:09:06 PM | buy | $58.82 | $7.95 | 58.82 | 7.95 | 7.39 | 0xa2...1ca1 | |
| 04/19/2025 | 2:07:31 PM | buy | $52.6 | $7.7 | 52.6 | 7.7 | 6.83 | 0xd3...39cb | |
| 04/17/2025 | 4:26:58 PM | buy | $54.54 | $7.45 | 54.54 | 7.45 | 7.31 | 0x51...fc20 | |
| 04/17/2025 | 4:26:58 PM | sell | $87.5 | $7.49 | 87.5 | 7.49 | 11.67 | 0x10...5c46 | |
| 04/17/2025 | 2:21:28 PM | buy | $33.43 | $7.65 | 33.43 | 7.65 | 4.36 | 0x4e...6103 | |
| 04/17/2025 | 2:21:20 PM | sell | $33.46 | $7.61 | 33.46 | 7.61 | 4.39 | 0x42...1c3a | |
| 04/17/2025 | 8:07:56 AM | buy | $0.07596 | $7.73 | 0.07596 | 7.73 | 0.009824 | 0x9d...9951 | |
| 04/17/2025 | 7:46:42 AM | buy | $12.38 | $7.7 | 12.38 | 7.7 | 1.6 | 0x06...2b7f | |
| 04/17/2025 | 7:06:25 AM | sell | $22.63 | $7.68 | 22.63 | 7.68 | 2.94 | 0xd1...f9a6 | |
| 04/17/2025 | 3:52:56 AM | sell | $30.98 | $7.8 | 30.98 | 7.8 | 3.96 | 0x42...416a | |
| 04/17/2025 | 2:48:48 AM | sell | $12.75 | $7.91 | 12.75 | 7.91 | 1.61 | 0x06...e74f | |
| 04/16/2025 | 11:55:17 PM | buy | $21.04 | $7.93 | 21.04 | 7.93 | 2.65 | 0x74...9966 | |
| 04/16/2025 | 11:55:17 PM | sell | $46.75 | $7.95 | 46.75 | 7.95 | 5.87 | 0x7f...4b54 | |
| 04/16/2025 | 7:50:44 PM | buy | $12.68 | $8.07 | 12.68 | 8.07 | 1.57 | 0xc8...24c6 | |
| 04/16/2025 | 4:13:12 PM | sell | $47.19 | $8.11 | 47.19 | 8.11 | 5.81 | 0x35...712f |