- WhatToFarm
- Linea
- Lynex V2
- ALCX-USDC LPs
Info about ALCX-USDC pair
- Pooled ALCX:
- 515.33
- Pooled USDC:
- $2,892.89
ALCX/USDC price stats on Linea
As of June 27, 2025, the current price of ALCX token on DEX Lynex V2 is $5.51. ALCX price is down -15.18% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $774.11. ALCX token contract is 0x303c4F39EA359155C698807168e9Dc3aA1dF2b95 with a market cap $19,836.45. The liquidity pool contract is 0xaC73C5f3d110Bb051100cfD8Afa4aC4339f239E7 with total value locked (TVL) of $5,785.78. The ALCX/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ALCX/USDC now?
The current liquidity of ALCX/USDC with the contract address 0xaC73C5f3d110Bb051100cfD8Afa4aC4339f239E7 is $5,785.78.
How many transactions are there in the ALCX/USDC pool in the last 24 hours?
The total transactions of ALCX/USDC is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ALCX/USDC pool in the last 24 hours?
ALCX/USDC pool has a trading volume of $774.11 in the last 24 hours.
What is the exchange rate of 1 ALCX to USDC?
The exchange rate of 1 ALCX to USDC is 5.51, captured at 3:44 AM UTC.
How much is 1 ALCX in dollars?
The price of converting 1 ALCX to USD is $5.51 today.
ALCX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 11:17:20 PM | buy | $56.63 | $5.51 | 56.63 | 5.51 | 10.26 | 0xb3...753a | |
| 06/26/2025 | 10:29:03 PM | buy | $92.42 | $5.23 | 92.42 | 5.23 | 17.65 | 0x62...b1fb | |
| 06/26/2025 | 8:52:51 PM | sell | $24.28 | $5.08 | 24.28 | 5.08 | 4.77 | 0xbf...7708 | |
| 06/26/2025 | 8:15:50 PM | buy | $24.4 | $5.1 | 24.4 | 5.1 | 4.77 | 0x06...b5ea | |
| 06/26/2025 | 6:52:15 PM | sell | $158.28 | $5.24 | 158.28 | 5.24 | 30.18 | 0x98...424e | |
| 06/26/2025 | 6:52:15 PM | buy | $22.77 | $5.02 | 22.77 | 5.02 | 4.53 | 0x01...ba39 | |
| 06/26/2025 | 6:49:06 PM | sell | $49.3 | $5.64 | 49.3 | 5.64 | 8.73 | 0x32...3f86 | |
| 06/26/2025 | 5:20:13 PM | buy | $23.48 | $5.72 | 23.48 | 5.72 | 4.1 | 0x5c...6782 | |
| 06/26/2025 | 5:19:37 PM | buy | $49.81 | $5.58 | 49.81 | 5.58 | 8.92 | 0x57...419c | |
| 06/26/2025 | 1:24:11 PM | sell | $68.32 | $5.58 | 68.32 | 5.58 | 12.22 | 0xa9...5eff | |
| 06/26/2025 | 12:33:20 PM | sell | $18.2 | $5.75 | 18.2 | 5.75 | 3.16 | 0x72...39a9 | |
| 06/26/2025 | 8:26:01 AM | sell | $16.25 | $5.82 | 16.25 | 5.82 | 2.78 | 0x3b...4ff2 | |
| 06/26/2025 | 3:18:24 AM | sell | $14.69 | $5.88 | 14.69 | 5.88 | 2.49 | 0xee...098c | |
| 06/26/2025 | 12:34:50 AM | sell | $11.34 | $5.93 | 11.34 | 5.93 | 1.91 | 0xb2...1c6e | |
| 06/26/2025 | 12:11:08 AM | sell | $14.83 | $5.99 | 14.83 | 5.99 | 2.47 | 0x03...979c | |
| 06/26/2025 | 12:01:30 AM | sell | $19.57 | $6.05 | 19.57 | 6.05 | 3.23 | 0x98...f539 | |
| 06/26/2025 | 12:00:46 AM | sell | $43.56 | $6.18 | 43.56 | 6.18 | 7.04 | 0x3e...19c5 | |
| 06/25/2025 | 11:59:02 PM | sell | $44.81 | $6.36 | 44.81 | 6.36 | 7.03 | 0x4b...eb5a | |
| 06/25/2025 | 11:58:09 PM | sell | $21.07 | $6.5 | 21.07 | 6.5 | 3.24 | 0x82...95d5 | |
| 06/25/2025 | 1:38:37 PM | sell | $1.75 | $6.55 | 1.75 | 6.55 | 0.2678 | 0xb3...e01b |