- WhatToFarm
- Linea
- Glacier
- ALCX-USDC LPs
Info about ALCX-USDC pair
- Pooled ALCX:
- 281.17
- Pooled USDC:
- $5,364.73
ALCX/USDC price stats on Linea
As of December 22, 2024, the current price of ALCX token on DEX Glacier is $19.04. ALCX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ALCX token contract is 0x303c4F39EA359155C698807168e9Dc3aA1dF2b95 with a market cap $44,094.65. The liquidity pool contract is 0xaC73C5f3d110Bb051100cfD8Afa4aC4339f239E7 with total value locked (TVL) of $10,729.47. The ALCX/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ALCX/USDC now?
The current liquidity of ALCX/USDC with the contract address 0xaC73C5f3d110Bb051100cfD8Afa4aC4339f239E7 is $10,729.47.
How many transactions are there in the ALCX/USDC pool in the last 24 hours?
The total transactions of ALCX/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ALCX/USDC pool in the last 24 hours?
ALCX/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ALCX to USDC?
The exchange rate of 1 ALCX to USDC is 19.04, captured at 7:02 AM UTC.
How much is 1 ALCX in dollars?
The price of converting 1 ALCX to USD is $19.04 today.
ALCX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 7:43:06 AM | sell | $2.8 | $19.04 | 2.8 | 19.04 | 0.1473 | 0x32...0ed3 | |
| 12/20/2024 | 5:27:31 PM | sell | $1.89 | $19.05 | 1.89 | 19.05 | 0.09962 | 0x94...780a | |
| 12/20/2024 | 12:32:25 PM | sell | $55.58 | $19.26 | 55.58 | 19.26 | 2.88 | 0xe3...3237 | |
| 12/19/2024 | 4:26:54 PM | sell | $41.62 | $19.61 | 41.62 | 19.61 | 2.12 | 0x54...a05d | |
| 12/19/2024 | 2:22:34 PM | sell | $226.66 | $18.25 | 226.66 | 18.25 | 12.41 | 0x94...ea29 | |
| 12/19/2024 | 1:52:30 PM | sell | $96.03 | $19.39 | 96.03 | 19.39 | 4.95 | 0x55...3b4c | |
| 12/19/2024 | 4:33:55 AM | buy | $175.88 | $19.2 | 175.88 | 19.2 | 9.15 | 0x93...d4ce | |
| 12/19/2024 | 12:56:50 AM | sell | $251.9 | $19.38 | 251.9 | 19.38 | 12.99 | 0x3a...cfb5 | |
| 12/19/2024 | 12:32:38 AM | sell | $82.42 | $20.6 | 82.42 | 20.6 | 4 | 0x16...6f66 | |
| 12/19/2024 | 12:07:31 AM | sell | $295.65 | $22.01 | 295.65 | 22.01 | 13.43 | 0x4c...7cd7 | |
| 12/17/2024 | 6:44:26 PM | buy | $302.66 | $23.57 | 302.66 | 23.57 | 13.48 | 0x1d...d2fe | |
| 12/17/2024 | 3:18:10 PM | sell | $209.75 | $21.98 | 209.75 | 21.98 | 9.54 | 0xcb...5647 | |
| 12/17/2024 | 2:05:18 PM | sell | $363.26 | $22.85 | 363.26 | 22.85 | 15 | 0x6d...d51b | |
| 12/14/2024 | 3:39:18 PM | sell | $13.34 | $25.76 | 13.34 | 25.76 | 0.518 | 0x7e...f7b3 | |
| 12/13/2024 | 3:17:50 AM | buy | $399.99 | $25.88 | 399.99 | 25.88 | 16.46 | 0xcd...f0a7 | |
| 12/12/2024 | 2:24:20 PM | buy | $400.38 | $22.68 | 400.38 | 22.68 | 18.89 | 0x35...e20d | |
| 12/12/2024 | 2:17:10 PM | sell | $385.09 | $19.69 | 385.09 | 19.69 | 18.31 | 0xf2...b390 | |
| 12/12/2024 | 8:45:54 AM | sell | $28.35 | $22.62 | 28.35 | 22.62 | 1.25 | 0xbc...1cc2 | |
| 12/12/2024 | 8:20:08 AM | buy | $153.25 | $22.25 | 153.25 | 22.25 | 6.88 | 0x22...145c | |
| 12/12/2024 | 5:20:58 AM | sell | $146.36 | $22.11 | 146.36 | 22.11 | 6.61 | 0xd3...4d9b |