- WhatToFarm
- Linea
- Lynex V2
- ALCX-USDC LPs
Info about ALCX-USDC pair
- Pooled ALCX:
- 398.76
- Pooled USDC:
- $3,738.6
ALCX/USDC price stats on Linea
As of April 2, 2025, the current price of ALCX token on DEX Lynex V2 is $9.26. ALCX price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $134.00. ALCX token contract is 0x303c4F39EA359155C698807168e9Dc3aA1dF2b95 with a market cap $13,715.67. The liquidity pool contract is 0xaC73C5f3d110Bb051100cfD8Afa4aC4339f239E7 with total value locked (TVL) of $7,477.22. The ALCX/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ALCX/USDC now?
The current liquidity of ALCX/USDC with the contract address 0xaC73C5f3d110Bb051100cfD8Afa4aC4339f239E7 is $7,477.22.
How many transactions are there in the ALCX/USDC pool in the last 24 hours?
The total transactions of ALCX/USDC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ALCX/USDC pool in the last 24 hours?
ALCX/USDC pool has a trading volume of $134.00 in the last 24 hours.
What is the exchange rate of 1 ALCX to USDC?
The exchange rate of 1 ALCX to USDC is 9.26, captured at 1:20 AM UTC.
How much is 1 ALCX in dollars?
The price of converting 1 ALCX to USD is $9.26 today.
ALCX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 2:02:19 AM | buy | $53.64 | $9.26 | 53.64 | 9.26 | 5.79 | 0x72...b4e3 | |
| 03/31/2025 | 2:59:02 PM | sell | $80.35 | $9.28 | 80.35 | 9.28 | 8.65 | 0x38...f92f | |
| 03/28/2025 | 2:24:34 PM | sell | $117.54 | $9.78 | 117.54 | 9.78 | 12.01 | 0x4e...620f | |
| 03/28/2025 | 9:57:51 AM | sell | $104.84 | $10.36 | 104.84 | 10.36 | 10.11 | 0x88...5fd7 | |
| 03/28/2025 | 6:46:47 AM | sell | $1.65 | $10.64 | 1.65 | 10.64 | 0.155 | 0x89...e3ed | |
| 03/27/2025 | 11:33:20 AM | buy | $201.67 | $10.67 | 201.67 | 10.67 | 19.84 | 0x17...eca7 | |
| 03/27/2025 | 11:13:49 AM | sell | $56.24 | $9.74 | 56.24 | 9.74 | 5.77 | 0xc8...f4b2 | |
| 03/27/2025 | 9:09:17 AM | sell | $29.4 | $9.96 | 29.4 | 9.96 | 2.95 | 0x1f...e8ad | |
| 03/27/2025 | 7:30:49 AM | sell | $4.48 | $10.05 | 4.48 | 10.05 | 0.4458 | 0xfa...955d | |
| 03/27/2025 | 5:16:30 AM | buy | $202.79 | $10.09 | 202.79 | 10.09 | 21.15 | 0x82...5002 | |
| 03/27/2025 | 4:33:28 AM | sell | $200.08 | $9.53 | 200.08 | 9.53 | 20.98 | 0xd7...cf9f | |
| 03/27/2025 | 12:09:22 AM | sell | $5.16 | $10.06 | 5.16 | 10.06 | 0.5129 | 0xef...96c3 | |
| 03/24/2025 | 2:53:50 PM | sell | $5.32 | $10.09 | 5.32 | 10.09 | 0.5275 | 0xc2...8d5f | |
| 03/24/2025 | 11:32:44 AM | buy | $100.15 | $9.89 | 100.15 | 9.89 | 10.11 | 0x45...01f9 | |
| 03/23/2025 | 2:05:38 PM | sell | $68.65 | $9.76 | 68.65 | 9.76 | 7.02 | 0x19...96a9 | |
| 03/22/2025 | 7:16:43 PM | buy | $24.67 | $9.93 | 24.67 | 9.93 | 2.48 | 0xc4...bd96 | |
| 03/22/2025 | 7:16:08 PM | buy | $150 | $9.97 | 150 | 9.97 | 15.81 | 0x44...805a | |
| 03/21/2025 | 8:44:29 PM | sell | $75.72 | $9.25 | 75.72 | 9.25 | 8.18 | 0x3a...5248 | |
| 03/21/2025 | 3:27:55 AM | buy | $100 | $9.23 | 100 | 9.23 | 10.82 | 0xdf...2566 | |
| 03/20/2025 | 12:07:05 PM | sell | $1.29 | $8.95 | 1.29 | 8.95 | 0.1442 | 0x91...949a |