- WhatToFarm
- Linea
- Glacier
- ALCX-USDC LPs
Info about ALCX-USDC pair
- Pooled ALCX:
- 305.19
- Pooled USDC:
- $4,942.54
ALCX/USDC price stats on Linea
As of January 22, 2025, the current price of ALCX token on DEX Glacier is $16.24. ALCX price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $34.34. ALCX token contract is 0x303c4F39EA359155C698807168e9Dc3aA1dF2b95 with a market cap $34,257.39. The liquidity pool contract is 0xaC73C5f3d110Bb051100cfD8Afa4aC4339f239E7 with total value locked (TVL) of $9,885.09. The ALCX/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ALCX/USDC now?
The current liquidity of ALCX/USDC with the contract address 0xaC73C5f3d110Bb051100cfD8Afa4aC4339f239E7 is $9,885.09.
How many transactions are there in the ALCX/USDC pool in the last 24 hours?
The total transactions of ALCX/USDC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ALCX/USDC pool in the last 24 hours?
ALCX/USDC pool has a trading volume of $34.34 in the last 24 hours.
What is the exchange rate of 1 ALCX to USDC?
The exchange rate of 1 ALCX to USDC is 16.24, captured at 1:13 AM UTC.
How much is 1 ALCX in dollars?
The price of converting 1 ALCX to USD is $16.24 today.
ALCX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 8:10:53 PM | sell | $26.51 | $16.24 | 26.51 | 16.24 | 1.63 | 0x31...571e | |
| 01/21/2025 | 2:55:11 AM | sell | $7.81 | $16.35 | 7.81 | 16.35 | 0.4781 | 0x71...b6b2 | |
| 01/20/2025 | 1:37:15 PM | sell | $11.32 | $16.41 | 11.32 | 16.41 | 0.69 | 0x92...0eaf | |
| 01/20/2025 | 1:35:16 PM | buy | $11.42 | $16.49 | 11.42 | 16.49 | 0.6923 | 0xdd...42a7 | |
| 01/19/2025 | 8:01:21 PM | sell | $5.72 | $16.39 | 5.72 | 16.39 | 0.3488 | 0xe5...6feb | |
| 01/17/2025 | 12:39:27 PM | buy | $1.36 | $16.49 | 1.36 | 16.49 | 0.08285 | 0xd2...f42e | |
| 01/17/2025 | 11:07:56 AM | buy | $100.33 | $16.15 | 100.33 | 16.15 | 6.2 | 0x09...cc60 | |
| 01/16/2025 | 3:07:20 PM | buy | $162.74 | $15.3 | 162.74 | 15.3 | 10.63 | 0x7a...6500 | |
| 01/16/2025 | 3:06:26 PM | sell | $202.09 | $15.35 | 202.09 | 15.35 | 13.16 | 0x4b...6b30 | |
| 01/16/2025 | 9:46:00 AM | sell | $14.32 | $16.05 | 14.32 | 16.05 | 0.8921 | 0xa9...3a7c | |
| 01/16/2025 | 8:55:47 AM | buy | $50 | $16.02 | 50 | 16.02 | 3.12 | 0x95...5019 | |
| 01/16/2025 | 8:40:39 AM | sell | $22.19 | $15.85 | 22.19 | 15.85 | 1.4 | 0x27...ea15 | |
| 01/16/2025 | 5:50:30 AM | sell | $19.36 | $15.98 | 19.36 | 15.98 | 1.21 | 0x1a...90b1 | |
| 01/16/2025 | 3:13:51 AM | buy | $50 | $15.96 | 50 | 15.96 | 3.13 | 0x47...eb65 | |
| 01/16/2025 | 1:11:38 AM | sell | $16.35 | $16 | 16.35 | 16 | 1.02 | 0xec...b9bb | |
| 01/16/2025 | 12:57:17 AM | buy | $55 | $15.96 | 55 | 15.96 | 3.44 | 0xb6...2459 | |
| 01/16/2025 | 12:45:53 AM | sell | $44.21 | $15.85 | 44.21 | 15.85 | 2.78 | 0x43...4d0f | |
| 01/16/2025 | 12:41:43 AM | buy | $55 | $15.89 | 55 | 15.89 | 3.46 | 0x87...30a7 | |
| 01/16/2025 | 12:35:12 AM | sell | $44.65 | $15.78 | 44.65 | 15.78 | 2.82 | 0x0e...4a90 | |
| 01/16/2025 | 12:33:16 AM | sell | $4.96 | $15.94 | 4.96 | 15.94 | 0.3112 | 0x92...737b |