- WhatToFarm
- Linea
- Lynex V2
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.04832
- Pooled WETH:
- $1.21
WBTC/WETH price stats on Linea
As of September 4, 2025, the current price of WBTC token on DEX Lynex V2 is $112,423.22. WBTC price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $99.08. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $18,737,113.91. The liquidity pool contract is 0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B with total value locked (TVL) of $10,864.80. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B is $10,864.80.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 27 in the last 24 hours, 2 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $99.08 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 25.13, captured at 2:18 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $112,423.22 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 6:13:14 PM | sell | $0.3192 | $112,423.22 | 0.00007137 | 25.13 | 0.05284 | 0x47...6afb | |
| 09/03/2025 | 5:18:42 PM | sell | $0.4049 | $112,808.48 | 0.00009024 | 25.13 | 0.05359 | 0xba...35ef | |
| 09/03/2025 | 4:53:52 PM | sell | $1.51 | $111,872.98 | 0.0003404 | 25.08 | 0.00001357 | 0x10...b18f | |
| 09/03/2025 | 4:31:56 PM | sell | $0.8801 | $112,117.75 | 0.0001972 | 25.12 | 0.05785 | 0xf7...8f15 | |
| 09/03/2025 | 4:25:56 PM | sell | $0.3502 | $112,254.65 | 0.0000785 | 25.16 | 0.05312 | 0xa9...4cb4 | |
| 09/03/2025 | 2:20:56 PM | sell | $14.78 | $111,712.86 | 0.003331 | 25.16 | 0.0001323 | 0x0e...efaf | |
| 09/03/2025 | 2:20:36 PM | sell | $8.67 | $112,198.76 | 0.001954 | 25.27 | 0.00007731 | 0xa8...1c48 | |
| 09/03/2025 | 1:51:02 PM | sell | $12.98 | $112,504.94 | 0.002929 | 25.38 | 0.0001154 | 0x68...954b | |
| 09/03/2025 | 1:46:02 PM | sell | $4.02 | $112,287.38 | 0.0009132 | 25.46 | 0.00003586 | 0x40...ab8e | |
| 09/03/2025 | 1:45:26 PM | sell | $0.3651 | $112,704.59 | 0.00008276 | 25.54 | 0.05324 | 0x71...205b | |
| 09/03/2025 | 12:00:20 PM | sell | $8.57 | $111,747.39 | 0.001958 | 25.52 | 0.00007672 | 0x4f...f635 | |
| 09/03/2025 | 10:36:56 AM | sell | $5.63 | $111,724.76 | 0.001291 | 25.59 | 0.00005047 | 0xa4...22df | |
| 09/03/2025 | 10:20:52 AM | sell | $0.8501 | $112,153.18 | 0.0001944 | 25.65 | 0.05758 | 0x18...3444 | |
| 09/03/2025 | 9:55:54 AM | sell | $0.4163 | $111,934.85 | 0.00009557 | 25.69 | 0.05372 | 0x70...bc83 | |
| 09/03/2025 | 9:52:04 AM | sell | $2.03 | $111,280.04 | 0.0004701 | 25.64 | 0.00001833 | 0x1d...32ac | |
| 09/03/2025 | 3:58:16 AM | sell | $2.62 | $111,467.37 | 0.0006048 | 25.67 | 0.00002356 | 0x9d...67f1 | |
| 09/03/2025 | 3:28:17 AM | sell | $4.38 | $111,338.55 | 0.001011 | 25.7 | 0.00003936 | 0x21...517b | |
| 09/03/2025 | 2:57:03 AM | sell | $0.2564 | $111,966.46 | 0.00005904 | 25.78 | 0.05229 | 0x1f...5170 | |
| 09/02/2025 | 9:55:39 PM | sell | $8.45 | $111,519.86 | 0.001953 | 25.76 | 0.00007584 | 0xb2...5e39 | |
| 09/02/2025 | 9:18:36 PM | sell | $0.2961 | $111,756.2 | 0.00006855 | 25.86 | 0.05265 | 0x90...d31f |