- WhatToFarm
- Linea
- Glacier
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1059
- Pooled WETH:
- $3.35
WBTC/WETH price stats on Linea
As of January 22, 2025, the current price of WBTC token on DEX Glacier is $106,054.83. WBTC price is up 5.32% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $215.22. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $12,604,189.98. The liquidity pool contract is 0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B with total value locked (TVL) of $22,493.26. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B is $22,493.26.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $215.22 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.63, captured at 1:12 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $106,054.83 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:56:20 AM | sell | $22.25 | $106,054.83 | 0.006638 | 31.63 | 0.0002098 | 0x16...c717 | |
| 01/21/2025 | 11:29:07 PM | sell | $7.01 | $105,260.27 | 0.002112 | 31.71 | 0.00006662 | 0xda...e24d | |
| 01/21/2025 | 7:12:30 PM | buy | $39.9 | $105,672.58 | 0.012 | 31.78 | 0.0003775 | 0x72...85f3 | |
| 01/21/2025 | 4:17:57 PM | buy | $24.8 | $105,439.46 | 0.007433 | 31.59 | 0.0002352 | 0xa6...4c11 | |
| 01/21/2025 | 3:13:44 PM | sell | $5.69 | $102,592.62 | 0.001741 | 31.38 | 0.0000555 | 0xbf...d1f8 | |
| 01/21/2025 | 1:23:24 PM | buy | $15.14 | $104,252.5 | 0.004577 | 31.52 | 0.0001452 | 0x6f...32ab | |
| 01/21/2025 | 12:33:11 PM | buy | $30.23 | $103,825.85 | 0.00914 | 31.38 | 0.0002912 | 0xb5...04f8 | |
| 01/21/2025 | 11:29:54 AM | sell | $9.77 | $103,085.39 | 0.002956 | 31.17 | 0.00009484 | 0x28...f42b | |
| 01/21/2025 | 10:58:07 AM | sell | $14.68 | $103,181.58 | 0.004445 | 31.24 | 0.0001423 | 0x07...b851 | |
| 01/21/2025 | 10:39:41 AM | sell | $2.39 | $103,027.56 | 0.0007268 | 31.3 | 0.00002322 | 0x32...3805 | |
| 01/21/2025 | 3:00:48 AM | buy | $25.74 | $102,061.33 | 0.007916 | 31.38 | 0.0002522 | 0x18...c59f | |
| 01/21/2025 | 12:59:49 AM | buy | $17.57 | $100,701.14 | 0.005454 | 31.25 | 0.0001745 | 0x98...20a6 | |
| 01/20/2025 | 11:40:27 PM | buy | $24.69 | $102,502.34 | 0.0075 | 31.13 | 0.0002408 | 0x4c...e595 | |
| 01/20/2025 | 9:23:34 PM | buy | $0.1387 | $103,557.58 | 0.00004171 | 31.13 | 0.05134 | 0x41...bda3 | |
| 01/20/2025 | 8:38:19 PM | buy | $0.5983 | $103,343.21 | 0.0001799 | 31.07 | 0.05579 | 0x48...8e6d | |
| 01/20/2025 | 7:33:42 PM | sell | $18.2 | $103,254.34 | 0.005456 | 30.95 | 0.0001762 | 0x02...9cf2 | |
| 01/20/2025 | 7:04:29 PM | sell | $51.65 | $103,318.67 | 0.01557 | 31.15 | 0.0005 | 0xe3...8391 | |
| 01/20/2025 | 7:04:19 PM | sell | $16.9 | $103,965.25 | 0.005096 | 31.34 | 0.0001625 | 0xc5...fe77 | |
| 01/20/2025 | 6:03:00 PM | sell | $1.18 | $103,446.41 | 0.0003603 | 31.42 | 0.00001147 | 0xf4...fa19 | |
| 01/20/2025 | 4:24:30 PM | sell | $29.51 | $104,851.44 | 0.008862 | 31.48 | 0.0002814 | 0x5b...ec9d |