- WhatToFarm
- Linea
- Glacier
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.2001
- Pooled WETH:
- $5.84
WBTC/WETH price stats on Linea
As of November 21, 2024, the current price of WBTC token on DEX Glacier is $97,142.96. WBTC price is up 3.91% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $1,411.46. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $21,769,591.48. The liquidity pool contract is 0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B with total value locked (TVL) of $38,895.58. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B is $38,895.58.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 62 in the last 24 hours, 22 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,411.46 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.21, captured at 6:51 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $97,142.96 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:41:48 PM | sell | $43.96 | $97,142.96 | 0.01322 | 29.21 | 0.0004526 | 0x81...e92c | |
| 11/21/2024 | 3:29:55 PM | buy | $50.2 | $95,802.63 | 0.01538 | 29.35 | 0.000524 | 0x7c...434f | |
| 11/21/2024 | 3:29:47 PM | buy | $18.79 | $95,561.47 | 0.005751 | 29.24 | 0.0001966 | 0x88...fbeb | |
| 11/21/2024 | 3:23:31 PM | buy | $27.5 | $96,497 | 0.008316 | 29.17 | 0.000285 | 0x82...2d77 | |
| 11/21/2024 | 2:14:41 PM | sell | $34.32 | $97,722.02 | 0.0102 | 29.04 | 0.0003512 | 0x65...1b43 | |
| 11/21/2024 | 1:21:29 PM | sell | $45.61 | $97,474.7 | 0.01364 | 29.15 | 0.000468 | 0x80...8093 | |
| 11/21/2024 | 1:16:11 PM | sell | $35.61 | $97,730.97 | 0.01067 | 29.28 | 0.0003644 | 0x5d...74d7 | |
| 11/21/2024 | 1:10:29 PM | sell | $49.71 | $97,684.53 | 0.01496 | 29.4 | 0.0005089 | 0xd2...0c7a | |
| 11/21/2024 | 1:08:41 PM | sell | $14.63 | $97,799.97 | 0.004414 | 29.5 | 0.0001496 | 0xfc...7a85 | |
| 11/21/2024 | 1:08:23 PM | sell | $3.6 | $97,894.54 | 0.001088 | 29.53 | 0.00003686 | 0xd0...b57b | |
| 11/21/2024 | 12:49:51 PM | sell | $31.21 | $97,852.4 | 0.009438 | 29.58 | 0.000319 | 0x24...954a | |
| 11/21/2024 | 12:43:21 PM | sell | $26.14 | $98,094.02 | 0.00791 | 29.67 | 0.0002665 | 0x44...9fa6 | |
| 11/21/2024 | 12:32:05 PM | sell | $44.51 | $98,039.93 | 0.01352 | 29.78 | 0.000454 | 0xf6...be4c | |
| 11/21/2024 | 12:31:57 PM | sell | $41.47 | $98,473.64 | 0.01259 | 29.91 | 0.0004212 | 0x0b...e08b | |
| 11/21/2024 | 12:31:53 PM | sell | $23.28 | $98,800.94 | 0.007072 | 30.01 | 0.0002356 | 0x08...ed69 | |
| 11/21/2024 | 12:30:43 PM | sell | $23.3 | $98,839.47 | 0.007093 | 30.08 | 0.0002357 | 0x99...e55f | |
| 11/21/2024 | 12:25:09 PM | sell | $36.67 | $98,546.69 | 0.01123 | 30.17 | 0.0003721 | 0x70...a2c0 | |
| 11/21/2024 | 12:18:14 PM | sell | $28.48 | $98,137.35 | 0.008789 | 30.27 | 0.0002903 | 0x3f...0590 | |
| 11/21/2024 | 12:17:34 PM | sell | $34.11 | $98,403.82 | 0.01053 | 30.37 | 0.0003466 | 0xa6...0c1e | |
| 11/21/2024 | 12:16:00 PM | sell | $31.58 | $97,995.36 | 0.009823 | 30.48 | 0.0003222 | 0xea...2366 |