- WhatToFarm
- Linea
- Lynex V2
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.04222
- Pooled WETH:
- $1.24
WBTC/WETH price stats on Linea
As of December 20, 2025, the current price of WBTC token on DEX Lynex V2 is $87,341.77. WBTC price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $48.48. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $9,586,019.49. The liquidity pool contract is 0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B with total value locked (TVL) of $7,374.06. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B is $7,374.06.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $48.48 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.49, captured at 6:05 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,341.77 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:34:04 PM | sell | $9.87 | $87,341.77 | 0.003333 | 29.49 | 0.000113 | 0xd0...2fe7 | |
| 12/19/2025 | 5:15:08 PM | sell | $1.34 | $88,343.82 | 0.000449 | 29.57 | 0.00001518 | 0x5f...6afe | |
| 12/19/2025 | 5:04:40 PM | sell | $1.09 | $87,918.79 | 0.00037 | 29.6 | 0.0000125 | 0xd4...c1f5 | |
| 12/19/2025 | 7:00:52 AM | sell | $4.64 | $87,602.04 | 0.001571 | 29.64 | 0.000053 | 0x6e...7bad | |
| 12/19/2025 | 5:59:26 AM | sell | $7.97 | $86,926.31 | 0.00273 | 29.75 | 0.00009177 | 0x03...6c99 | |
| 12/19/2025 | 3:32:26 AM | sell | $9.61 | $87,308.72 | 0.003292 | 29.89 | 0.0001101 | 0x5d...a99a | |
| 12/19/2025 | 3:26:36 AM | sell | $7.74 | $86,686.09 | 0.002681 | 30.03 | 0.0000893 | 0xd1...9b42 | |
| 12/18/2025 | 11:18:18 PM | sell | $6.19 | $85,240.02 | 0.002189 | 30.14 | 0.00007262 | 0x6b...b5b1 | |
| 12/18/2025 | 5:23:48 PM | buy | $5.51 | $85,169.16 | 0.001964 | 30.31 | 0.00006481 | 0xed...3188 | |
| 12/18/2025 | 5:16:12 PM | buy | $15.08 | $85,833.58 | 0.005294 | 30.13 | 0.0001756 | 0x5d...1785 | |
| 12/18/2025 | 5:09:44 PM | buy | $3.32 | $86,275.87 | 0.001155 | 29.98 | 0.00003853 | 0x95...b3cd | |
| 12/18/2025 | 2:22:24 PM | sell | $7.87 | $88,714.46 | 0.002652 | 29.86 | 0.00008881 | 0x1a...3fd3 | |
| 12/18/2025 | 1:58:18 PM | sell | $9.02 | $88,944.83 | 0.003045 | 30 | 0.0001015 | 0x28...069f | |
| 12/18/2025 | 1:49:08 PM | sell | $5.88 | $89,097.87 | 0.00199 | 30.12 | 0.00006607 | 0x0a...f63e | |
| 12/18/2025 | 1:30:56 PM | sell | $7.39 | $88,124.02 | 0.002536 | 30.22 | 0.00008392 | 0x1d...b16d | |
| 12/18/2025 | 1:13:32 PM | sell | $6.9 | $87,768.17 | 0.002387 | 30.34 | 0.00007867 | 0x16...ccf6 | |
| 12/18/2025 | 8:02:10 AM | buy | $6.8 | $86,395.41 | 0.002403 | 30.5 | 0.0000788 | 0x92...66be | |
| 12/18/2025 | 4:38:02 AM | buy | $3.54 | $86,306.07 | 0.001248 | 30.41 | 0.00004104 | 0x11...23b0 | |
| 12/18/2025 | 2:31:14 AM | buy | $2.12 | $86,091.88 | 0.0007487 | 30.38 | 0.00002464 | 0xf0...c9cc | |
| 12/18/2025 | 12:37:02 AM | buy | $0.6557 | $85,834.48 | 0.0002319 | 30.35 | 0.05764 | 0xa4...392b |