- WhatToFarm
- Linea
- Lynex V2
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.03849
- Pooled WETH:
- $1.53
WBTC/WETH price stats on Linea
As of July 14, 2025, the current price of WBTC token on DEX Lynex V2 is $120,379.11. WBTC price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $63.44. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $8,081,054.37. The liquidity pool contract is 0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B with total value locked (TVL) of $9,268.10. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B is $9,268.10.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $63.44 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 39.77, captured at 10:33 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $120,379.11 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 3:36:36 PM | sell | $0.4718 | $120,379.11 | 0.0001559 | 39.77 | 0.05392 | 0x4e...56f0 | |
| 07/14/2025 | 11:11:53 AM | sell | $0.3491 | $122,507.02 | 0.0001133 | 39.78 | 0.05285 | 0x22...280b | |
| 07/14/2025 | 11:08:48 AM | sell | $11.86 | $122,105.1 | 0.003864 | 39.79 | 0.00009713 | 0xbe...003d | |
| 07/14/2025 | 9:43:52 AM | sell | $12.44 | $122,656.05 | 0.004057 | 39.99 | 0.0001014 | 0xc3...adfa | |
| 07/14/2025 | 8:08:13 AM | buy | $8.17 | $122,278.01 | 0.00269 | 40.23 | 0.00006688 | 0x10...32e4 | |
| 07/14/2025 | 6:10:44 AM | buy | $3.38 | $121,641.46 | 0.001116 | 40.13 | 0.00002781 | 0x7a...d2b4 | |
| 07/14/2025 | 6:10:40 AM | buy | $2.47 | $121,487.8 | 0.0008153 | 40.08 | 0.00002034 | 0xd6...0dd1 | |
| 07/14/2025 | 5:47:32 AM | buy | $6.67 | $121,495.5 | 0.002199 | 40.01 | 0.00005497 | 0x0a...8de4 | |
| 07/14/2025 | 3:31:24 AM | sell | $5.29 | $120,045.26 | 0.001755 | 39.79 | 0.00004412 | 0x4b...d8ed | |
| 07/14/2025 | 2:33:28 AM | sell | $0.3614 | $119,683.36 | 0.0001206 | 39.94 | 0.05302 | 0x18...16ae | |
| 07/13/2025 | 9:39:32 PM | buy | $11.94 | $118,036.84 | 0.004043 | 39.94 | 0.0001012 | 0xd3...7837 | |
| 07/13/2025 | 2:17:34 PM | sell | $0.22 | $118,945.36 | 0.00007351 | 39.73 | 0.05185 | 0x17...6537 | |
| 07/13/2025 | 12:52:45 PM | sell | $10.54 | $118,654.81 | 0.00353 | 39.73 | 0.00008887 | 0x77...b275 | |
| 07/13/2025 | 8:27:46 AM | sell | $0.8157 | $118,050.28 | 0.0002755 | 39.87 | 0.05691 | 0x3b...db6d | |
| 07/13/2025 | 7:52:47 AM | buy | $6.36 | $118,446.44 | 0.00215 | 39.98 | 0.00005377 | 0x34...0fcd | |
| 07/13/2025 | 7:41:02 AM | sell | $0.3787 | $118,003.75 | 0.0001278 | 39.82 | 0.05321 | 0x90...12ba | |
| 07/13/2025 | 7:10:24 AM | sell | $0.2501 | $117,998.47 | 0.00008446 | 39.83 | 0.05212 | 0xc0...587a | |
| 07/13/2025 | 7:10:24 AM | sell | $0.3409 | $117,983.02 | 0.0001151 | 39.83 | 0.05289 | 0xc0...587a | |
| 07/13/2025 | 6:35:25 AM | sell | $9.1 | $117,716.61 | 0.003081 | 39.82 | 0.00007737 | 0x72...e3ec | |
| 07/13/2025 | 2:13:13 AM | sell | $0.428 | $117,917.18 | 0.0001452 | 40 | 0.05363 | 0xdc...888b |