- WhatToFarm
- Linea
- Lynex V2
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.05137
- Pooled WETH:
- $2.14
WBTC/WETH price stats on Linea
As of June 8, 2025, the current price of WBTC token on DEX Lynex V2 is $106,210.66. WBTC price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $35.75. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $7,844,604.44. The liquidity pool contract is 0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B with total value locked (TVL) of $10,912.51. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B is $10,912.51.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $35.75 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 41.78, captured at 2:18 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $106,210.66 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 10:34:23 PM | sell | $13.84 | $106,210.66 | 0.005447 | 41.78 | 0.0001303 | 0x72...1a0e | |
| 06/07/2025 | 8:00:33 PM | sell | $4.46 | $105,613.01 | 0.001774 | 41.92 | 0.00004232 | 0x13...ce66 | |
| 06/07/2025 | 2:08:04 PM | sell | $0.2882 | $105,588.47 | 0.0001148 | 42.06 | 0.05273 | 0x00...38eb | |
| 06/07/2025 | 12:14:21 AM | buy | $17.13 | $103,778.96 | 0.006942 | 42.04 | 0.0001651 | 0x40...6ff1 | |
| 06/06/2025 | 8:40:22 PM | sell | $0.3935 | $104,396.81 | 0.0001575 | 41.8 | 0.05377 | 0x9e...0258 | |
| 06/06/2025 | 8:34:04 PM | sell | $0.1629 | $104,462.98 | 0.00006521 | 41.8 | 0.05156 | 0x15...4b8e | |
| 06/06/2025 | 6:39:45 PM | buy | $5.36 | $104,463.65 | 0.00215 | 41.87 | 0.00005136 | 0xa6...b6d1 | |
| 06/06/2025 | 1:45:23 PM | sell | $11.65 | $104,554.86 | 0.00465 | 41.7 | 0.0001115 | 0x44...9b03 | |
| 06/06/2025 | 10:14:31 AM | sell | $2.28 | $103,554.38 | 0.0009222 | 41.82 | 0.00002205 | 0x29...2f44 | |
| 06/06/2025 | 7:10:34 AM | sell | $0.1962 | $103,273 | 0.00007968 | 41.94 | 0.0519 | 0x0f...ef65 | |
| 06/06/2025 | 6:12:02 AM | sell | $2.04 | $102,962.88 | 0.0008337 | 41.87 | 0.00001991 | 0xae...867a | |
| 06/06/2025 | 2:34:08 AM | buy | $7.22 | $101,270.64 | 0.003 | 42.02 | 0.00007138 | 0xe7...91bf | |
| 06/05/2025 | 11:47:46 PM | buy | $14.55 | $101,088.64 | 0.006026 | 41.85 | 0.000144 | 0x41...b08b | |
| 06/05/2025 | 9:05:29 PM | buy | $14.33 | $100,598.23 | 0.005929 | 41.61 | 0.0001424 | 0xd6...58a8 | |
| 06/05/2025 | 8:48:06 PM | buy | $29.62 | $100,618.17 | 0.01215 | 41.26 | 0.0002944 | 0xfe...441e | |
| 06/05/2025 | 8:44:19 PM | buy | $5.15 | $100,699.88 | 0.002099 | 41 | 0.00005121 | 0xdb...ef5d | |
| 06/05/2025 | 8:44:07 PM | buy | $9.68 | $100,400.18 | 0.003942 | 40.87 | 0.00009643 | 0x1c...3310 | |
| 06/05/2025 | 8:24:43 PM | buy | $31.46 | $100,814.07 | 0.01265 | 40.55 | 0.0003121 | 0x49...15a3 | |
| 06/05/2025 | 5:10:06 PM | sell | $25.76 | $103,680.45 | 0.01001 | 40.3 | 0.0002485 | 0x35...6006 | |
| 06/05/2025 | 4:18:13 PM | buy | $14.39 | $104,432.19 | 0.005596 | 40.59 | 0.0001378 | 0xb0...5994 |