WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$107,597.85
Price
28.22 WETH
TVL
$9,286.23
MKT CAP
$15.5M
5m
0%
1h
0%
4h
-0.12%
24h
-3.00%
Share
TXNS
9
Buys
5
Sells
4
Volume
65
Telegram price alerts
Pair:
0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.04314
Pooled WETH:
$1.21

WBTC/WETH price stats on Linea

As of October 22, 2025, the current price of WBTC token on DEX Lynex V2 is $107,597.85. WBTC price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $64.87. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $15,537,946.48. The liquidity pool contract is 0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B with total value locked (TVL) of $9,286.23. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B is $9,286.23.

The total transactions of WBTC/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

WBTC/WETH pool has a trading volume of $64.87 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 28.22, captured at 3:36 PM UTC.

The price of converting 1 WBTC to USD is $107,597.85 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20252:38:19 PMbuy$13.16$107,597.850.00345428.220.0001224
0x2f3...0d85
0xce...db5f
10/22/20251:23:59 PMsell$2.95$108,181.420.00076528.020.0000273
0x8de...9eE0
0x88...36e6
10/22/202511:23:09 AMsell$2.62$107,579.740.000683528.050.00002437
0x9b1...fEF1
0xb7...d5ff
10/22/202511:17:23 AMbuy$13.5$107,318.020.0035428.120.0001258
0x2f3...0d85
0x93...dd68
10/22/202510:40:29 AMbuy$3.04$107,729.050.000792328.020.00002827
0xd8C...78a4
0xff...fb67
10/21/20256:31:02 PMbuy$4.53$111,541.990.00113727.980.00004064
0xA30...f0f1
0xdd...ce35
10/21/20255:13:46 PMbuy$7.06$112,023.120.0017627.910.00006305
0xF79...aC9D
0x66...365c
10/21/20253:02:12 PMsell$14.61$111,870.930.00363527.810.0001306
0x4a8...7333
0x0a...7b66
10/21/20252:54:36 PMsell$3.35$110,928.20.000843827.920.00003022
0xb35...f4C6
0xef...a258
10/21/20251:50:08 PMsell$0.295$108,094.810.0000764728.010.05273
0x3fd...537b
0x06...02b4
10/21/20251:49:53 PMbuy$3.76$108,487.330.00097528.060.00003474
0x175...38Ed
0x3f...25ec
10/21/20251:49:53 PMbuy$4.25$108,306.610.00109928.010.00003925
0x3fd...537b
0x57...02ba
10/21/20251:49:53 PMbuy$7.03$108,024.730.00182127.940.00006517
0x098...68e9
0x44...e519
10/21/20256:57:15 AMsell$1.27$108,024.320.000327927.790.0000118
0x5C3...1510
0x46...d8bb
10/21/20256:45:19 AMsell$3.36$108,012.410.000867527.80.0000312
0xA2F...5472
0x27...dff9
10/21/20255:07:32 AMbuy$4.37$107,609.340.00113727.930.0000407
0xf70...dbEF
0x7e...9bc4
10/20/202510:15:23 PMsell$2.6$110,751.760.000653627.790.00002352
0x3fd...537b
0x4e...51a8
10/20/20259:26:06 PMsell$0.2386$110,988.020.0000599127.860.05215
0xe7B...69b3
0x65...5e4c
10/20/20258:55:24 PMsell$6.34$111,372.330.00158627.830.00005698
0x7a9...07C9
0x47...6cd0
10/20/20257:03:26 PMsell$1.12$110,662.510.000283127.890.00001015
0x403...FAe0
0x8e...e5cd