- WhatToFarm
- Linea
- Lynex V2
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.01107
- Pooled WETH:
- $0.371
WBTC/WETH price stats on Linea
As of October 17, 2026, the current price of WBTC token on DEX Lynex V2 is $82,943.98. WBTC price is up 4.15% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $14.59. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $2,534,459.47. The liquidity pool contract is 0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B with total value locked (TVL) of $1,830.52. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B is $1,830.52.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $14.59 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.62, captured at 4:39 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $82,943.98 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 11:11:39 AM | sell | $5.44 | $82,943.98 | 0.002207 | 33.62 | 0.00006566 | 0x75...8712 | |
| 10/15/2026 | 3:53:39 PM | sell | $4.05 | $82,671.57 | 0.001666 | 33.97 | 0.00004906 | 0xc7...47e8 | |
| 10/15/2026 | 1:36:20 PM | buy | $5.09 | $79,637.98 | 0.002181 | 34.12 | 0.00006393 | 0x75...8751 | |
| 10/15/2026 | 2:27:09 AM | buy | $6.49 | $79,664.64 | 0.002744 | 33.65 | 0.00008156 | 0xa9...7539 | |
| 10/14/2026 | 2:26:59 PM | buy | $3.5 | $81,068.49 | 0.001439 | 33.31 | 0.00004319 | 0xf7...87f8 | |
| 10/13/2026 | 12:07:32 AM | buy | $3.74 | $80,034.44 | 0.001547 | 33.04 | 0.00004683 | 0xe9...94c5 | |
| 10/09/2026 | 1:32:55 PM | buy | $3 | $81,890.61 | 0.001202 | 32.81 | 0.00003665 | 0xcd...fd87 | |
| 10/08/2026 | 10:27:30 PM | sell | $8.15 | $81,102.61 | 0.003294 | 32.78 | 0.0001004 | 0x3f...f8ce | |
| 10/08/2026 | 4:16:53 PM | buy | $6.51 | $79,837.51 | 0.002691 | 33 | 0.00008155 | 0x89...f8d5 | |
| 10/08/2026 | 3:20:58 PM | buy | $7.88 | $80,635.96 | 0.003176 | 32.48 | 0.00009779 | 0x70...c482 | |
| 10/07/2026 | 10:11:54 AM | buy | $7.18 | $82,746.67 | 0.002775 | 31.95 | 0.00008686 | 0x5c...96ee | |
| 10/02/2026 | 6:40:36 PM | buy | $8 | $83,635.22 | 0.003013 | 31.46 | 0.00009576 | 0xef...882b | |
| 10/02/2026 | 3:53:04 PM | sell | $0.2967 | $84,056.86 | 0.0001098 | 31.11 | 0.05353 | 0xfc...fabe | |
| 09/29/2026 | 8:22:47 AM | sell | $2.91 | $84,878.55 | 0.001068 | 31.13 | 0.00003431 | 0x2c...70cc | |
| 09/25/2026 | 10:12:08 PM | sell | $4.13 | $84,222.87 | 0.00154 | 31.37 | 0.00004909 | 0x03...bd9d | |
| 09/24/2026 | 6:39:02 PM | sell | $1.16 | $84,829.51 | 0.0004344 | 31.55 | 0.00001377 | 0x46...97b3 | |
| 09/24/2026 | 12:10:29 AM | sell | $0.159 | $85,068.11 | 0.00005921 | 31.66 | 0.05187 | 0xd9...2b15 | |
| 09/23/2026 | 2:22:17 PM | buy | $7.43 | $83,546.7 | 0.002806 | 31.52 | 0.00008904 | 0xbe...cb74 | |
| 09/22/2026 | 3:08:48 PM | buy | $6.46 | $85,502.93 | 0.002348 | 31.07 | 0.00007556 | 0xc5...7577 | |
| 09/21/2026 | 8:42:20 AM | buy | $7.24 | $82,785.61 | 0.002679 | 30.62 | 0.00008751 | 0x5f...0fe4 |