- WhatToFarm
- Linea
- Lynex V2
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.04666
- Pooled WETH:
- $2.43
WBTC/WETH price stats on Linea
As of April 23, 2025, the current price of WBTC token on DEX Lynex V2 is $93,243.11. WBTC price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $135.04. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $8,699,252.01. The liquidity pool contract is 0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B with total value locked (TVL) of $8,691.04. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B is $8,691.04.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $135.04 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 52.24, captured at 10:52 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $93,243.11 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 7:57:42 PM | buy | $5.91 | $93,243.11 | 0.003316 | 52.24 | 0.00006348 | 0x4d...3155 | |
| 04/23/2025 | 7:53:01 PM | buy | $2.82 | $92,947.31 | 0.001586 | 52.13 | 0.00003042 | 0x91...a10c | |
| 04/23/2025 | 7:42:01 PM | buy | $1.23 | $92,894.93 | 0.0006938 | 52.09 | 0.00001332 | 0x9f...cdcd | |
| 04/23/2025 | 7:28:22 PM | buy | $3.49 | $92,606.38 | 0.001962 | 52.03 | 0.00003772 | 0xbf...c44c | |
| 04/23/2025 | 6:34:05 PM | buy | $0.2233 | $93,852.31 | 0.0001238 | 52.02 | 0.05238 | 0xb3...87f5 | |
| 04/23/2025 | 1:59:41 PM | buy | $0.9241 | $93,067.56 | 0.0005162 | 51.98 | 0.05993 | 0x9a...ef8b | |
| 04/23/2025 | 12:28:26 PM | sell | $10.72 | $94,045.68 | 0.00591 | 51.82 | 0.000114 | 0xe9...5f4e | |
| 04/23/2025 | 11:56:23 AM | sell | $0.3231 | $93,402.69 | 0.0001801 | 52.08 | 0.05346 | 0x44...dc99 | |
| 04/23/2025 | 10:58:28 AM | sell | $13.15 | $93,907.97 | 0.007298 | 52.1 | 0.00014 | 0xa9...fcf9 | |
| 04/23/2025 | 10:58:26 AM | sell | $1.03 | $94,276.48 | 0.0005759 | 52.31 | 0.00001101 | 0xf0...1a5c | |
| 04/23/2025 | 7:49:24 AM | sell | $0.2908 | $93,519.95 | 0.000163 | 52.42 | 0.05311 | 0xfc...4071 | |
| 04/23/2025 | 7:26:07 AM | buy | $19.21 | $93,065.64 | 0.0108 | 52.33 | 0.0002065 | 0x27...3066 | |
| 04/23/2025 | 7:19:45 AM | buy | $0.5385 | $92,848.22 | 0.0003025 | 52.15 | 0.0558 | 0x1f...dc17 | |
| 04/23/2025 | 2:47:31 AM | sell | $10.43 | $93,460.57 | 0.005802 | 51.95 | 0.0001116 | 0x10...79ec | |
| 04/23/2025 | 2:22:14 AM | sell | $13.78 | $93,656.95 | 0.007688 | 52.23 | 0.0001471 | 0x13...ab68 | |
| 04/23/2025 | 2:15:36 AM | sell | $4.17 | $92,891.15 | 0.002359 | 52.45 | 0.00004498 | 0xc7...1e93 | |
| 04/23/2025 | 1:33:20 AM | sell | $3.15 | $93,416.44 | 0.001773 | 52.54 | 0.00003376 | 0x20...a03b | |
| 04/23/2025 | 1:10:34 AM | sell | $7.63 | $93,883.99 | 0.004285 | 52.67 | 0.00008136 | 0xd6...54f3 | |
| 04/22/2025 | 11:26:48 PM | buy | $1.04 | $93,142.81 | 0.0005959 | 53.01 | 0.00001124 | 0x3d...fc37 | |
| 04/22/2025 | 9:47:29 PM | sell | $18.5 | $92,182.76 | 0.01063 | 52.96 | 0.0002007 | 0x1d...246c |