- WhatToFarm
- Linea
- Lynex V2
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.04368
- Pooled WETH:
- $1.2
WBTC/WETH price stats on Linea
As of October 20, 2025, the current price of WBTC token on DEX Lynex V2 is $110,508.12. WBTC price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $38.03. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $16,439,174.81. The liquidity pool contract is 0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B with total value locked (TVL) of $9,663.41. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B is $9,663.41.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $38.03 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.49, captured at 2:12 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $110,508.12 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 11:07:24 AM | buy | $20.09 | $110,508.12 | 0.005 | 27.49 | 0.0001818 | 0x9f...9fce | |
| 10/20/2025 | 5:56:17 AM | sell | $0.2224 | $111,209.68 | 0.00005461 | 27.3 | 0.052 | 0x8f...5112 | |
| 10/20/2025 | 12:05:46 AM | sell | $0.345 | $108,500.97 | 0.00008685 | 27.31 | 0.05318 | 0xbf...f0df | |
| 10/19/2025 | 10:47:30 PM | sell | $0.8038 | $109,817.92 | 0.0001997 | 27.28 | 0.05732 | 0xa5...46a4 | |
| 10/19/2025 | 5:57:37 PM | sell | $0.4017 | $109,181.15 | 0.0001005 | 27.32 | 0.05368 | 0x4a...3a67 | |
| 10/19/2025 | 4:51:44 PM | sell | $1.49 | $108,753.34 | 0.0003758 | 27.27 | 0.00001378 | 0xef...daf4 | |
| 10/19/2025 | 2:54:50 PM | sell | $0.3467 | $109,037.06 | 0.00008696 | 27.34 | 0.05318 | 0x66...61ec | |
| 10/19/2025 | 2:02:33 PM | sell | $0.2757 | $108,574.12 | 0.00006947 | 27.35 | 0.05254 | 0x84...6001 | |
| 10/19/2025 | 1:57:20 PM | sell | $14.03 | $108,788.64 | 0.00353 | 27.36 | 0.000129 | 0x20...b1eb | |
| 10/19/2025 | 10:56:57 AM | sell | $0.8416 | $107,770.9 | 0.0002146 | 27.48 | 0.05781 | 0x2e...762a | |
| 10/19/2025 | 10:26:13 AM | sell | $0.38 | $108,263.32 | 0.00009661 | 27.52 | 0.05351 | 0x48...3373 | |
| 10/19/2025 | 5:44:19 AM | sell | $3.11 | $107,476.19 | 0.0007961 | 27.48 | 0.00002897 | 0xa8...7462 | |
| 10/19/2025 | 5:17:23 AM | sell | $2.01 | $107,582.99 | 0.0005165 | 27.51 | 0.00001877 | 0x52...1735 | |
| 10/18/2025 | 11:16:47 AM | sell | $0.3559 | $107,207.57 | 0.0000916 | 27.59 | 0.05332 | 0x35...f0f8 | |
| 10/18/2025 | 8:47:13 AM | sell | $2.09 | $107,183.35 | 0.0005394 | 27.54 | 0.00001958 | 0xda...ebae | |
| 10/18/2025 | 7:12:26 AM | sell | $1.14 | $108,138.74 | 0.0002917 | 27.57 | 0.00001058 | 0xea...ffcf | |
| 10/18/2025 | 7:12:22 AM | sell | $1.99 | $108,180.04 | 0.000508 | 27.58 | 0.00001842 | 0x7c...eb40 | |
| 10/18/2025 | 7:04:04 AM | sell | $7.51 | $107,548.81 | 0.00193 | 27.63 | 0.00006986 | 0x5c...9d42 | |
| 10/18/2025 | 6:21:41 AM | sell | $0.33 | $107,511.46 | 0.00008517 | 27.74 | 0.05307 | 0x4e...73ff | |
| 10/18/2025 | 6:10:25 AM | sell | $1.9 | $107,185.14 | 0.000491 | 27.69 | 0.00001773 | 0x61...9eb8 |