- WhatToFarm
- Linea
- Glacier
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1889
- Pooled WETH:
- $4.82
WBTC/WETH price stats on Linea
As of September 19, 2024, the current price of WBTC token on DEX Glacier is $62,166.64. WBTC price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $105.88. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $14,382,075.89. The liquidity pool contract is 0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B with total value locked (TVL) of $23,538.62. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B is $23,538.62.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 21 in the last 24 hours, 1 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $105.88 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 25.47, captured at 10:11 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,166.64 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:25:07 AM | sell | $8.56 | $62,166.64 | 0.003508 | 25.47 | 0.0001377 | 0x59...7ba4 | |
| 09/19/2024 | 8:35:59 AM | sell | $1.14 | $62,174.89 | 0.0004715 | 25.5 | 0.00001849 | 0x35...83e2 | |
| 09/19/2024 | 7:51:27 AM | sell | $5.4 | $62,284.12 | 0.002212 | 25.51 | 0.00008674 | 0x55...fe1c | |
| 09/19/2024 | 7:46:41 AM | sell | $16.14 | $62,272.99 | 0.006626 | 25.55 | 0.0002592 | 0x0d...700b | |
| 09/19/2024 | 7:42:03 AM | sell | $1.62 | $62,275.73 | 0.0006684 | 25.59 | 0.00002611 | 0xbb...c12d | |
| 09/19/2024 | 7:09:01 AM | sell | $11.28 | $62,181.87 | 0.00465 | 25.62 | 0.0001814 | 0x11...e3f0 | |
| 09/19/2024 | 7:08:55 AM | sell | $9.77 | $62,293.47 | 0.004029 | 25.66 | 0.0001569 | 0x6e...a58b | |
| 09/19/2024 | 6:25:19 AM | sell | $7.15 | $62,042.98 | 0.002965 | 25.7 | 0.0001153 | 0xdc...8e0c | |
| 09/19/2024 | 6:24:49 AM | sell | $1.48 | $62,110.04 | 0.0006166 | 25.73 | 0.00002396 | 0x7c...0f9e | |
| 09/19/2024 | 5:00:03 AM | sell | $15.82 | $62,239.15 | 0.006548 | 25.76 | 0.0002542 | 0xbf...8a86 | |
| 09/19/2024 | 4:48:11 AM | sell | $6.29 | $62,112.52 | 0.002616 | 25.81 | 0.0001013 | 0x5e...8807 | |
| 09/19/2024 | 3:46:34 AM | sell | $4.93 | $62,281.13 | 0.002048 | 25.83 | 0.00007927 | 0xad...1890 | |
| 09/18/2024 | 10:52:34 PM | sell | $0.4599 | $60,356.92 | 0.0001968 | 25.83 | 0.05762 | 0x4a...5119 | |
| 09/18/2024 | 9:43:34 PM | sell | $8.55 | $60,486.63 | 0.003652 | 25.82 | 0.0001413 | 0xf0...0e0a | |
| 09/18/2024 | 9:23:14 PM | sell | $1.4 | $60,326.74 | 0.0006007 | 25.86 | 0.00002323 | 0x01...2d3e | |
| 09/18/2024 | 3:38:05 PM | sell | $0.4759 | $59,564.62 | 0.0002068 | 25.88 | 0.05799 | 0xb5...0e47 | |
| 09/18/2024 | 3:37:43 PM | sell | $0.1801 | $59,642.76 | 0.00007828 | 25.92 | 0.05302 | 0x78...3aea | |
| 09/18/2024 | 10:24:41 AM | buy | $0.7454 | $59,445.81 | 0.000326 | 25.99 | 0.00001254 | 0xe8...2638 | |
| 09/18/2024 | 9:46:29 AM | sell | $3.88 | $59,913.71 | 0.001678 | 25.86 | 0.00006489 | 0xc7...9a89 | |
| 09/18/2024 | 9:30:55 AM | sell | $0.1766 | $60,088.14 | 0.00007625 | 25.93 | 0.05294 | 0x66...95a5 |