- WhatToFarm
- Linea
- Lynex V2
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.04168
- Pooled WETH:
- $1.26
WBTC/WETH price stats on Linea
As of November 30, 2025, the current price of WBTC token on DEX Lynex V2 is $90,880.8. WBTC price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $28.85. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $9,628,268.01. The liquidity pool contract is 0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B with total value locked (TVL) of $7,576.78. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B is $7,576.78.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $28.85 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.24, captured at 2:32 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,880.8 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 4:34:28 PM | sell | $0.2081 | $90,880.8 | 0.00006926 | 30.24 | 0.05229 | 0x19...dad6 | |
| 11/29/2025 | 3:14:26 PM | buy | $9.91 | $90,466.06 | 0.003315 | 30.24 | 0.0001096 | 0xeb...5763 | |
| 11/29/2025 | 12:28:14 PM | buy | $2.34 | $90,490.27 | 0.0007803 | 30.16 | 0.00002587 | 0xcf...7621 | |
| 11/29/2025 | 8:35:22 AM | buy | $5.42 | $90,461.52 | 0.001803 | 30.08 | 0.00005995 | 0x29...9180 | |
| 11/29/2025 | 6:34:56 AM | buy | $5.07 | $90,134.32 | 0.001688 | 30.01 | 0.00005626 | 0xb9...f273 | |
| 11/28/2025 | 5:59:10 PM | sell | $5.88 | $90,981.67 | 0.001932 | 29.85 | 0.00006471 | 0x5c...9aff | |
| 11/28/2025 | 11:33:22 AM | buy | $2.16 | $91,010.71 | 0.0007158 | 30.03 | 0.00002383 | 0x0e...7d61 | |
| 11/28/2025 | 8:52:08 AM | sell | $5.57 | $91,622.6 | 0.001818 | 29.91 | 0.00006081 | 0x00...f3e1 | |
| 11/28/2025 | 8:52:04 AM | sell | $5.04 | $91,884.64 | 0.001646 | 29.99 | 0.00005487 | 0x2f...3108 | |
| 11/28/2025 | 8:51:58 AM | sell | $2.87 | $91,952.88 | 0.0009397 | 30.06 | 0.00003126 | 0xf5...1088 | |
| 11/28/2025 | 8:47:22 AM | sell | $1.19 | $90,972.83 | 0.0003942 | 30.09 | 0.0000131 | 0x8e...798b | |
| 11/28/2025 | 1:20:40 AM | buy | $4.25 | $90,640.65 | 0.001419 | 30.21 | 0.00004697 | 0x30...c200 | |
| 11/27/2025 | 8:41:30 PM | sell | $0.2032 | $91,552.36 | 0.00006683 | 30.1 | 0.05222 | 0x6e...5a08 | |
| 11/27/2025 | 8:17:18 PM | sell | $2.79 | $91,194.37 | 0.0009204 | 30.06 | 0.00003062 | 0x2d...6a03 | |
| 11/27/2025 | 8:17:16 PM | sell | $2.79 | $91,327.92 | 0.0009218 | 30.1 | 0.00003062 | 0x10...d551 | |
| 11/27/2025 | 8:12:08 PM | sell | $0.2623 | $91,725.1 | 0.00008636 | 30.19 | 0.05286 | 0x00...f420 | |
| 11/27/2025 | 8:06:38 PM | sell | $0.2628 | $91,584.8 | 0.00008668 | 30.2 | 0.05287 | 0x05...9bc9 | |
| 11/27/2025 | 7:45:58 PM | sell | $0.353 | $91,694.65 | 0.0001162 | 30.2 | 0.05385 | 0xda...2689 | |
| 11/27/2025 | 4:34:22 PM | sell | $0.3081 | $91,163.8 | 0.0001021 | 30.21 | 0.05338 | 0xfe...cb44 | |
| 11/27/2025 | 1:13:46 PM | buy | $4.82 | $90,697.35 | 0.00161 | 30.25 | 0.00005323 | 0x1f...7a17 |