WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,831.5
Price
31.59 WETH
TVL
$1,776.11
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
-1.47%
Share
TXNS
3
Buys
0
Sells
3
Volume
1
Telegram price alerts
Pair:
0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.01139
Pooled WETH:
$0.3605

WBTC/WETH price stats on Linea

As of September 10, 2026, the current price of WBTC token on DEX Lynex V2 is $77,831.5. WBTC price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.90. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $2,718,335.95. The liquidity pool contract is 0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B with total value locked (TVL) of $1,776.12. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B is $1,776.12.

The total transactions of WBTC/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

WBTC/WETH pool has a trading volume of $0.90 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.59, captured at 11:33 PM UTC.

The price of converting 1 WBTC to USD is $77,831.5 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/202612:46:54 AMsell$0.4428$77,831.50.000179731.590.05569
0xa0F...00d2
0x8b...15a6
09/10/202612:20:29 AMsell$0.2021$78,057.320.0000820431.670.05259
0xeb3...26C6
0xae...5ffc
09/09/20265:15:53 PMsell$0.2512$78,994.870.000100731.690.05318
0x932...8424
0x48...ce28
09/08/20265:23:10 AMsell$7.17$79,116.20.00288931.870.00009064
0xDE0...1163
0x98...deeb
09/04/202612:32:17 PMbuy$6.39$78,504.470.00261332.080.00008147
0xa98...A2de
0x22...72c5
08/27/20266:49:54 PMbuy$6.9$78,835.690.00276731.580.00008762
0x4cf...23c5
0x13...a0ca
08/26/202611:38:05 PMsell$8.78$78,360.650.00352931.490.000112
0xa98...A2de
0x5c...ecd5
08/25/20262:19:07 AMbuy$7.7$79,740.120.00306331.690.00009665
0x4cf...23c5
0xc2...a6bb
08/24/20261:23:50 PMsell$5.39$78,927.510.00215131.460.00006839
0x08b...1e65
0xda...de4f
08/23/20264:48:39 AMbuy$4.99$75,457.940.00209131.620.00006613
0x1B8...fbA6
0x24...a602
08/21/20269:58:36 PMsell$7.13$79,276.210.00283831.530.00009
0x4cf...23c5
0x30...a061
08/21/20267:56:56 AMbuy$8.09$75,010.790.00341331.640.0001078
0x4cf...23c5
0xec...263a
08/21/20266:22:38 AMbuy$2.58$73,834.360.00109331.290.00003495
0xDE0...1163
0x1a...b4c7
08/20/20268:09:35 AMbuy$6.96$69,784.770.00308130.880.00009979
0x4cf...23c5
0x89...9e71
08/20/202612:12:45 AMbuy$1.96$68,443.10.000878930.550.00002877
0x562...74C7
0x64...a156
08/20/202612:12:41 AMbuy$12.59$66,957.630.0056429.980.0001881
0xE60...61c6
0x2a...297a
08/20/202612:12:37 AMsell$16.97$66,768.10.007627300.0002542
0xe48...7d2B
0xbc...ae8f
08/19/202611:15:08 PMbuy$5.46$68,738.020.00243430.60.00007956
0x4cf...23c5
0xf1...845b
08/19/20269:07:38 PMsell$7.71$68,692.70.00342830.530.0001122
0xDE0...1163
0xe0...4d94
08/19/20269:04:49 PMsell$8.06$69,568.880.00361231.140.000116
0x4cf...23c5
0x1a...09ff