WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$117,503.36
Price
25.82 WETH
TVL
$10,752.25
MKT CAP
$22.4M
5m
0%
1h
0%
4h
0.44%
24h
1.92%
Share
TXNS
22
Buys
6
Sells
16
Volume
67
Telegram price alerts
Pair:
0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.04568
Pooled WETH:
$1.18

WBTC/WETH price stats on Linea

As of September 17, 2025, the current price of WBTC token on DEX Lynex V2 is $117,503.36. WBTC price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $67.03. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $22,414,016.24. The liquidity pool contract is 0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B with total value locked (TVL) of $10,752.26. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B is $10,752.26.

The total transactions of WBTC/WETH is 22 in the last 24 hours, 6 of which are buy transactions, and 16 are sales transactions.

WBTC/WETH pool has a trading volume of $67.03 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 25.82, captured at 4:16 AM UTC.

The price of converting 1 WBTC to USD is $117,503.36 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20252:51:35 AMsell$1.39$117,503.360.000305525.820.00001183
0xC0E...65d7
0x8c...6d2c
09/17/20252:45:39 AMsell$4.81$117,167.230.00106225.830.00004112
0x35A...Df32
0xd1...17ba
09/17/20252:26:03 AMsell$0.4562$116,989.270.000101125.920.0539
0xBe7...F2Cd
0x19...5afa
09/17/202512:55:06 AMsell$0.4178$117,049.730.0000925725.930.05357
0x45a...28b7
0xb3...8a27
09/16/202511:16:00 PMsell$1.36$116,985.420.000302925.890.0000117
0xda2...76a0
0x58...478c
09/16/202510:27:40 PMsell$0.676$116,956.40.000149725.90.05578
0x452...EA2c
0x86...afa6
09/16/20259:23:19 PMsell$0.9812$116,539.50.00021825.890.05842
0x13B...D205
0xb4...4dc2
09/16/20258:56:10 PMsell$0.3328$116,806.230.0000739925.960.05285
0x45a...28b7
0x41...7252
09/16/20256:18:24 PMbuy$5.04$116,955.470.00112226.010.00004315
0x604...86A1
0x77...d6d7
09/16/20255:50:52 PMbuy$9.04$116,374.510.00201725.940.00007776
0x15e...df60
0x56...834c
09/16/20252:57:20 PMsell$0.291$115,040.350.0000653525.830.05253
0x8D5...316C
0x82...3a6f
09/16/20252:30:02 PMsell$0.8464$114,701.780.000190425.80.05738
0xd99...e0C3
0xfe...a8ae
09/16/20252:14:02 PMbuy$15.58$114,504.890.00351625.830.0001361
0xAdf...6D13
0x94...8535
09/16/20251:48:29 PMbuy$7.1$114,669.40.00159325.710.00006197
0x098...68e9
0x70...2e87
09/16/20258:36:20 AMsell$0.4605$115,415.390.000102225.620.05399
0x7E8...d21E
0x91...ac13
09/16/20258:25:10 AMsell$0.3578$115,793.050.0000791725.620.05309
0x4fD...0DFc
0xd8...d106
09/16/20258:02:02 AMsell$0.4168$115,798.020.0000922525.620.0536
0x2E1...eE63
0x1a...77fd
09/16/20257:37:16 AMsell$0.2486$115,671.740.000055125.630.05215
0x29E...09C3
0x09...548d
09/16/20256:55:44 AMbuy$14.36$115,498.910.00318725.630.0001243
0xED0...DDD7
0x45...a169
09/16/20255:22:24 AMbuy$1.44$115,630.650.000319725.560.00001251
0x70a...891b
0xe1...03e5