- WhatToFarm
- Linea
- Lynex V2
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.0416
- Pooled WETH:
- $1.26
WBTC/WETH price stats on Linea
As of January 23, 2026, the current price of WBTC token on DEX Lynex V2 is $89,009.48. WBTC price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $56.60. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $9,063,315.10. The liquidity pool contract is 0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B with total value locked (TVL) of $7,409.81. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B is $7,409.81.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $56.60 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.35, captured at 11:24 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,009.48 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 8:49:34 PM | buy | $11.2 | $89,009.48 | 0.00382 | 30.35 | 0.0001258 | 0xf8...93bd | |
| 01/23/2026 | 5:45:32 PM | sell | $8.88 | $90,673.34 | 0.002958 | 30.18 | 0.00009803 | 0x9f...cb29 | |
| 01/23/2026 | 5:26:32 PM | sell | $6.61 | $90,686.58 | 0.00221 | 30.3 | 0.00007294 | 0xb5...2744 | |
| 01/23/2026 | 4:32:42 PM | sell | $0.1012 | $89,625.54 | 0.00003439 | 30.43 | 0.05113 | 0xd7...c5d7 | |
| 01/23/2026 | 3:38:46 PM | sell | $2.52 | $89,065.84 | 0.0008601 | 30.38 | 0.00002831 | 0x3a...d961 | |
| 01/23/2026 | 3:28:50 PM | sell | $2.5 | $89,093.7 | 0.0008567 | 30.42 | 0.00002816 | 0x74...47fd | |
| 01/23/2026 | 3:00:32 PM | sell | $2.57 | $88,747.24 | 0.0008844 | 30.46 | 0.00002903 | 0x69...16c9 | |
| 01/23/2026 | 2:34:18 PM | buy | $13.55 | $89,065.16 | 0.004646 | 30.52 | 0.0001521 | 0xe2...3926 | |
| 01/23/2026 | 2:19:52 PM | buy | $8.62 | $89,057.22 | 0.00294 | 30.34 | 0.0000969 | 0x61...cff3 | |
| 01/22/2026 | 3:25:20 PM | buy | $10.47 | $88,155.6 | 0.003588 | 30.19 | 0.0001188 | 0x30...0b68 | |
| 01/22/2026 | 2:43:56 PM | buy | $8.23 | $88,930.57 | 0.002781 | 30.03 | 0.0000926 | 0xc2...db2c | |
| 01/22/2026 | 12:01:28 PM | buy | $4.32 | $89,296.03 | 0.001451 | 29.93 | 0.00004849 | 0xe9...7075 | |
| 01/22/2026 | 10:47:20 AM | buy | $4.25 | $89,720.45 | 0.001415 | 29.87 | 0.00004738 | 0xdb...ce57 | |
| 01/22/2026 | 5:23:32 AM | sell | $0.2766 | $89,813.4 | 0.00009166 | 29.76 | 0.05308 | 0x9b...343c | |
| 01/22/2026 | 12:42:22 AM | buy | $0.9106 | $89,715.4 | 0.0003032 | 29.87 | 0.00001015 | 0x67...d82d | |
| 01/21/2026 | 11:42:42 PM | buy | $9.87 | $89,217.91 | 0.003294 | 29.74 | 0.0001107 | 0xd2...924c | |
| 01/21/2026 | 7:54:02 PM | sell | $3.85 | $90,069.86 | 0.001265 | 29.55 | 0.00004283 | 0x8b...8735 | |
| 01/21/2026 | 7:46:54 PM | sell | $10.03 | $90,115.14 | 0.003301 | 29.65 | 0.0001113 | 0x0f...5134 | |
| 01/21/2026 | 7:38:14 PM | sell | $9.66 | $90,077.85 | 0.003198 | 29.81 | 0.0001072 | 0x10...3b23 | |
| 01/21/2026 | 7:32:52 PM | sell | $9.9 | $89,750.4 | 0.003305 | 29.96 | 0.0001103 | 0x7b...9740 |