- WhatToFarm
- Linea
- Lynex V2
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.04205
- Pooled WETH:
- $1.24
WBTC/WETH price stats on Linea
As of December 24, 2025, the current price of WBTC token on DEX Lynex V2 is $86,404.05. WBTC price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $38.72. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $9,439,026.45. The liquidity pool contract is 0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B with total value locked (TVL) of $7,254.95. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B is $7,254.95.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $38.72 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.77, captured at 11:25 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,404.05 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 2:40:56 PM | buy | $3.1 | $86,404.05 | 0.001068 | 29.77 | 0.0000359 | 0x51...12e5 | |
| 12/24/2025 | 1:49:18 PM | buy | $5.09 | $86,998.5 | 0.001738 | 29.7 | 0.00005854 | 0x55...9294 | |
| 12/24/2025 | 1:00:02 PM | buy | $1.99 | $86,852.49 | 0.0006812 | 29.64 | 0.00002298 | 0x5c...8086 | |
| 12/23/2025 | 11:26:36 PM | sell | $3.81 | $87,303.14 | 0.001291 | 29.51 | 0.00004375 | 0xf9...5f45 | |
| 12/23/2025 | 8:43:46 PM | sell | $10.33 | $88,020.09 | 0.003477 | 29.62 | 0.0001173 | 0x56...661f | |
| 12/23/2025 | 6:09:16 PM | buy | $3.12 | $87,188.47 | 0.001067 | 29.83 | 0.00003579 | 0xf8...cb72 | |
| 12/23/2025 | 2:57:18 PM | buy | $11.25 | $86,520.69 | 0.003865 | 29.71 | 0.0001301 | 0x99...0226 | |
| 12/23/2025 | 12:57:06 PM | buy | $8.77 | $87,450.86 | 0.002964 | 29.55 | 0.0001003 | 0x5c...e93a | |
| 12/23/2025 | 12:18:18 AM | sell | $4 | $88,599.22 | 0.001328 | 29.36 | 0.00004523 | 0x25...55ce | |
| 12/22/2025 | 8:10:50 PM | buy | $2.98 | $88,023.38 | 0.001 | 29.53 | 0.00003386 | 0x3c...bc6b | |
| 12/22/2025 | 7:28:42 PM | buy | $3.73 | $88,018.07 | 0.001248 | 29.47 | 0.00004238 | 0x38...7422 | |
| 12/22/2025 | 10:40:18 AM | buy | $1.5 | $89,445.57 | 0.0004958 | 29.44 | 0.00001684 | 0x30...8df4 | |
| 12/22/2025 | 8:50:32 AM | buy | $3.62 | $89,107.22 | 0.001193 | 29.38 | 0.00004063 | 0x2d...f0e8 | |
| 12/22/2025 | 12:17:20 AM | sell | $9 | $89,344.11 | 0.00295 | 29.28 | 0.0001007 | 0x2a...88b8 | |
| 12/22/2025 | 12:16:56 AM | sell | $6.11 | $89,526.74 | 0.002008 | 29.39 | 0.00006832 | 0x26...9d5f | |
| 12/21/2025 | 9:09:26 PM | sell | $3.8 | $88,116.42 | 0.001272 | 29.48 | 0.00004315 | 0x41...f82a | |
| 12/21/2025 | 4:12:52 PM | sell | $5.31 | $87,936.53 | 0.001784 | 29.54 | 0.0000604 | 0x8b...9c56 | |
| 12/21/2025 | 2:17:14 PM | sell | $0.6208 | $87,811.95 | 0.0002094 | 29.62 | 0.05707 | 0xad...4d1e | |
| 12/21/2025 | 1:16:52 PM | buy | $11.85 | $87,849.95 | 0.004 | 29.65 | 0.0001348 | 0x4b...0536 | |
| 12/19/2025 | 5:34:04 PM | sell | $9.87 | $87,341.77 | 0.003333 | 29.49 | 0.000113 | 0xd0...2fe7 |