- WhatToFarm
- Linea
- Lynex V2
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.05015
- Pooled WETH:
- $2.24
WBTC/WETH price stats on Linea
As of April 2, 2025, the current price of WBTC token on DEX Lynex V2 is $84,572.08. WBTC price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $67.71. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $7,846,710.14. The liquidity pool contract is 0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B with total value locked (TVL) of $8,490.00. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B is $8,490.00.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 16 in the last 24 hours, 3 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $67.71 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 44.74, captured at 1:31 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,572.08 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 1:00:45 AM | buy | $14.12 | $84,572.08 | 0.007475 | 44.74 | 0.000167 | 0x26...c55d | |
| 04/01/2025 | 3:46:09 PM | sell | $7.11 | $85,413.38 | 0.003701 | 44.44 | 0.00008329 | 0x94...cce8 | |
| 04/01/2025 | 3:25:42 PM | sell | $2.97 | $85,208.05 | 0.001554 | 44.55 | 0.00003488 | 0x85...a8cd | |
| 04/01/2025 | 3:15:49 PM | sell | $6.98 | $85,276.46 | 0.003659 | 44.65 | 0.00008195 | 0xe9...6921 | |
| 04/01/2025 | 2:18:33 PM | sell | $0.3136 | $82,968.61 | 0.0001695 | 44.84 | 0.05378 | 0xb6...91dc | |
| 04/01/2025 | 1:26:27 PM | sell | $2.49 | $83,764.87 | 0.001335 | 44.76 | 0.00002983 | 0x1a...3356 | |
| 04/01/2025 | 1:21:06 PM | sell | $0.2593 | $83,924.31 | 0.0001387 | 44.9 | 0.05309 | 0x9f...35f1 | |
| 04/01/2025 | 1:05:47 PM | sell | $0.3067 | $83,811.99 | 0.0001643 | 44.9 | 0.05366 | 0x02...c0a9 | |
| 04/01/2025 | 1:05:33 PM | sell | $0.2869 | $83,912.06 | 0.0001536 | 44.91 | 0.05342 | 0x95...9643 | |
| 04/01/2025 | 1:05:19 PM | sell | $0.287 | $83,923.53 | 0.0001536 | 44.91 | 0.05342 | 0xa0...b05c | |
| 04/01/2025 | 11:48:46 AM | buy | $4.93 | $83,682.03 | 0.00265 | 44.98 | 0.00005893 | 0x06...5250 | |
| 04/01/2025 | 11:17:57 AM | buy | $7.63 | $83,797.14 | 0.004084 | 44.85 | 0.00009106 | 0x54...72d3 | |
| 04/01/2025 | 8:31:27 AM | sell | $9.38 | $84,070.61 | 0.004985 | 44.64 | 0.0001116 | 0xd3...82d1 | |
| 04/01/2025 | 6:47:03 AM | sell | $5.82 | $83,258.58 | 0.003133 | 44.8 | 0.00006994 | 0x72...eb72 | |
| 04/01/2025 | 6:40:57 AM | sell | $4.68 | $83,449.42 | 0.00252 | 44.91 | 0.00005611 | 0x6c...47d7 | |
| 04/01/2025 | 3:49:25 AM | sell | $0.09927 | $82,728.81 | 0.00005409 | 45.08 | 0.0512 | 0x04...fa57 | |
| 03/31/2025 | 8:27:29 PM | sell | $10.94 | $82,639.46 | 0.005969 | 45.08 | 0.0001323 | 0x89...9dc5 | |
| 03/31/2025 | 8:18:03 PM | sell | $0.155 | $82,940.49 | 0.00008475 | 45.32 | 0.05187 | 0x07...2459 | |
| 03/31/2025 | 2:20:57 PM | buy | $7.45 | $83,070.45 | 0.00407 | 45.36 | 0.00008972 | 0x51...35ee | |
| 03/31/2025 | 12:30:36 PM | sell | $11.12 | $82,101.69 | 0.00612 | 45.17 | 0.0001354 | 0x29...2c6a |