- WhatToFarm
- Linea
- Lynex V2
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.04589
- Pooled WETH:
- $1.28
WBTC/WETH price stats on Linea
As of August 11, 2025, the current price of WBTC token on DEX Lynex V2 is $118,199.97. WBTC price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $269.76. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $11,721,331.13. The liquidity pool contract is 0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B with total value locked (TVL) of $10,834.05. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B is $10,834.05.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $269.76 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.95, captured at 9:30 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $118,199.97 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 8:20:03 PM | buy | $6.04 | $118,199.97 | 0.001428 | 27.95 | 0.0000511 | 0x66...c54a | |
| 08/11/2025 | 7:57:18 PM | buy | $6.72 | $118,275.71 | 0.001587 | 27.89 | 0.0000569 | 0x4c...1bbf | |
| 08/11/2025 | 6:41:28 PM | sell | $0.4302 | $119,510.5 | 0.0001 | 27.78 | 0.0536 | 0x3e...2e05 | |
| 08/11/2025 | 5:21:30 PM | buy | $7.77 | $119,305 | 0.001813 | 27.82 | 0.00006518 | 0xb7...a1f7 | |
| 08/11/2025 | 4:00:35 PM | sell | $14.21 | $119,995.65 | 0.003284 | 27.71 | 0.0001185 | 0xd0...0da2 | |
| 08/11/2025 | 4:00:27 PM | sell | $15.66 | $120,571.05 | 0.00362 | 27.86 | 0.0001299 | 0x21...65c2 | |
| 08/11/2025 | 3:14:47 PM | buy | $2.69 | $119,854.35 | 0.0006315 | 28.06 | 0.0000225 | 0x45...a673 | |
| 08/11/2025 | 3:07:41 PM | buy | $0.9361 | $120,024.74 | 0.0002189 | 28.07 | 0.0578 | 0x6d...f285 | |
| 08/11/2025 | 2:08:40 PM | sell | $18.69 | $119,741.47 | 0.004371 | 28 | 0.0001561 | 0x7d...379d | |
| 08/11/2025 | 2:01:42 PM | sell | $11.98 | $121,062.96 | 0.002787 | 28.15 | 0.000099 | 0x2b...0820 | |
| 08/11/2025 | 1:52:30 PM | sell | $15.3 | $120,742.03 | 0.003585 | 28.29 | 0.0001267 | 0x03...585e | |
| 08/11/2025 | 1:43:38 PM | sell | $2.34 | $121,001.15 | 0.0005515 | 28.39 | 0.00001942 | 0xa5...cc40 | |
| 08/11/2025 | 1:42:54 PM | sell | $11.37 | $120,956.7 | 0.002675 | 28.45 | 0.00009402 | 0xff...a267 | |
| 08/11/2025 | 1:40:56 PM | sell | $10.46 | $120,832.96 | 0.002474 | 28.57 | 0.00008662 | 0xca...fb97 | |
| 08/11/2025 | 11:56:06 AM | buy | $15.32 | $119,973.63 | 0.003665 | 28.69 | 0.0001277 | 0xcf...3320 | |
| 08/11/2025 | 10:52:12 AM | buy | $17.71 | $121,043.2 | 0.004174 | 28.51 | 0.0001463 | 0x5c...d286 | |
| 08/11/2025 | 10:22:36 AM | buy | $2.5 | $120,787.85 | 0.0005897 | 28.43 | 0.00002074 | 0x04...bb7d | |
| 08/11/2025 | 10:11:02 AM | buy | $0.7313 | $121,076.59 | 0.0001718 | 28.44 | 0.05604 | 0xe8...b53f | |
| 08/11/2025 | 7:03:40 AM | buy | $11.02 | $121,729.98 | 0.002566 | 28.33 | 0.00009059 | 0xa8...4f47 | |
| 08/11/2025 | 4:17:27 AM | sell | $0.5876 | $122,176.41 | 0.0001354 | 28.15 | 0.05481 | 0x66...1138 |