- WhatToFarm
- Linea
- Lynex V2
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.01123
- Pooled WETH:
- $0.3658
WBTC/WETH price stats on Linea
As of October 9, 2026, the current price of WBTC token on DEX Lynex V2 is $81,102.61. WBTC price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $22.55. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $2,695,243.78. The liquidity pool contract is 0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B with total value locked (TVL) of $1,810.00. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B is $1,810.00.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $22.55 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.78, captured at 9:11 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,102.61 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 10:27:30 PM | sell | $8.15 | $81,102.61 | 0.003294 | 32.78 | 0.0001004 | 0x3f...f8ce | |
| 10/08/2026 | 4:16:53 PM | buy | $6.51 | $79,837.51 | 0.002691 | 33 | 0.00008155 | 0x89...f8d5 | |
| 10/08/2026 | 3:20:58 PM | buy | $7.88 | $80,635.96 | 0.003176 | 32.48 | 0.00009779 | 0x70...c482 | |
| 10/07/2026 | 10:11:54 AM | buy | $7.18 | $82,746.67 | 0.002775 | 31.95 | 0.00008686 | 0x5c...96ee | |
| 10/02/2026 | 6:40:36 PM | buy | $8 | $83,635.22 | 0.003013 | 31.46 | 0.00009576 | 0xef...882b | |
| 10/02/2026 | 3:53:04 PM | sell | $0.2967 | $84,056.86 | 0.0001098 | 31.11 | 0.05353 | 0xfc...fabe | |
| 09/29/2026 | 8:22:47 AM | sell | $2.91 | $84,878.55 | 0.001068 | 31.13 | 0.00003431 | 0x2c...70cc | |
| 09/25/2026 | 10:12:08 PM | sell | $4.13 | $84,222.87 | 0.00154 | 31.37 | 0.00004909 | 0x03...bd9d | |
| 09/24/2026 | 6:39:02 PM | sell | $1.16 | $84,829.51 | 0.0004344 | 31.55 | 0.00001377 | 0x46...97b3 | |
| 09/24/2026 | 12:10:29 AM | sell | $0.159 | $85,068.11 | 0.00005921 | 31.66 | 0.05187 | 0xd9...2b15 | |
| 09/23/2026 | 2:22:17 PM | buy | $7.43 | $83,546.7 | 0.002806 | 31.52 | 0.00008904 | 0xbe...cb74 | |
| 09/22/2026 | 3:08:48 PM | buy | $6.46 | $85,502.93 | 0.002348 | 31.07 | 0.00007556 | 0xc5...7577 | |
| 09/21/2026 | 8:42:20 AM | buy | $7.24 | $82,785.61 | 0.002679 | 30.62 | 0.00008751 | 0x5f...0fe4 | |
| 09/21/2026 | 5:23:08 AM | sell | $8.23 | $81,339.39 | 0.003087 | 30.5 | 0.0001012 | 0x2a...4672 | |
| 09/19/2026 | 2:30:02 PM | sell | $0.8564 | $81,413.5 | 0.0003241 | 30.81 | 0.00001052 | 0xbf...e73d | |
| 09/19/2026 | 7:49:38 AM | sell | $1.73 | $81,096.96 | 0.0006606 | 30.88 | 0.00002139 | 0x27...d008 | |
| 09/18/2026 | 5:24:36 AM | sell | $0.6599 | $76,918.26 | 0.0002657 | 30.96 | 0.05858 | 0x73...e310 | |
| 09/16/2026 | 2:57:58 AM | buy | $0.6244 | $74,692.27 | 0.0002601 | 31.12 | 0.05836 | 0xc1...d339 | |
| 09/14/2026 | 2:23:11 PM | buy | $6.54 | $77,359.07 | 0.00261 | 30.86 | 0.00008455 | 0x88...5077 | |
| 09/11/2026 | 1:50:00 PM | sell | $2.59 | $78,528.59 | 0.00101 | 30.57 | 0.00003304 | 0xa9...7090 |