- WhatToFarm
- Linea
- Lynex V2
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.05151
- Pooled WETH:
- $2.14
WBTC/WETH price stats on Linea
As of May 18, 2025, the current price of WBTC token on DEX Lynex V2 is $103,214.98. WBTC price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $122.33. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $8,448,649.07. The liquidity pool contract is 0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B with total value locked (TVL) of $10,613.03. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B is $10,613.03.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $122.33 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 41.71, captured at 12:52 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,214.98 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 5:37:03 PM | buy | $4.49 | $103,214.98 | 0.001817 | 41.71 | 0.00004357 | 0x74...a9c5 | |
| 05/17/2025 | 1:38:32 PM | buy | $12.75 | $102,199.48 | 0.005188 | 41.57 | 0.0001248 | 0xb4...20ca | |
| 05/17/2025 | 11:45:19 AM | sell | $8.17 | $102,500.51 | 0.003295 | 41.32 | 0.00007976 | 0x9b...a3a1 | |
| 05/17/2025 | 10:57:50 AM | sell | $1.24 | $102,802.88 | 0.0005025 | 41.39 | 0.00001214 | 0x45...f5f6 | |
| 05/17/2025 | 9:08:05 AM | buy | $14.12 | $102,853.54 | 0.0057 | 41.5 | 0.0001373 | 0xb2...e7c1 | |
| 05/17/2025 | 2:08:29 AM | buy | $13.71 | $102,508.74 | 0.005525 | 41.29 | 0.0001338 | 0xa0...d8cd | |
| 05/17/2025 | 12:51:42 AM | buy | $10.18 | $103,028.62 | 0.004065 | 41.1 | 0.00009889 | 0xb3...69c2 | |
| 05/17/2025 | 12:19:24 AM | buy | $14.73 | $102,730.98 | 0.005869 | 40.91 | 0.0001434 | 0xbe...4b2e | |
| 05/17/2025 | 12:10:36 AM | buy | $16.91 | $102,656.22 | 0.0067 | 40.67 | 0.0001647 | 0xfd...3c3a | |
| 05/16/2025 | 10:49:20 PM | buy | $10.46 | $102,986.26 | 0.004113 | 40.46 | 0.0001016 | 0x90...b50d | |
| 05/16/2025 | 10:33:41 PM | sell | $0.1244 | $102,884.61 | 0.00004874 | 40.28 | 0.05121 | 0xd7...6c36 | |
| 05/16/2025 | 10:16:08 PM | buy | $15 | $103,070.46 | 0.005864 | 40.27 | 0.0001455 | 0x88...4980 | |
| 05/16/2025 | 8:50:11 PM | buy | $0.3716 | $103,238.63 | 0.0001447 | 40.2 | 0.0536 | 0x2d...7cad | |
| 05/16/2025 | 4:26:29 PM | buy | $10.37 | $103,538.48 | 0.004016 | 40.08 | 0.0001002 | 0x16...7669 | |
| 05/16/2025 | 2:40:42 PM | buy | $15.57 | $103,073.16 | 0.006027 | 39.89 | 0.000151 | 0x1e...5c1f | |
| 05/16/2025 | 12:26:04 PM | buy | $14.7 | $103,099.68 | 0.005657 | 39.67 | 0.0001426 | 0xc4...6fff | |
| 05/16/2025 | 11:19:02 AM | sell | $15.19 | $103,820.11 | 0.005775 | 39.47 | 0.0001463 | 0x34...e962 | |
| 05/16/2025 | 10:14:46 AM | sell | $12.63 | $104,037.55 | 0.004819 | 39.67 | 0.0001214 | 0x7d...b2c3 | |
| 05/16/2025 | 9:19:43 AM | sell | $13.59 | $103,746.45 | 0.005222 | 39.86 | 0.000131 | 0x24...36d9 | |
| 05/16/2025 | 8:31:23 AM | buy | $10.34 | $102,903.35 | 0.004031 | 40.09 | 0.0001005 | 0xd5...0dde |