- WhatToFarm
- Linea
- Lynex V2
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.03818
- Pooled WETH:
- $1.24
WBTC/WETH price stats on Linea
As of April 6, 2026, the current price of WBTC token on DEX Lynex V2 is $67,433.5. WBTC price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $13.92. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $5,414,455.69. The liquidity pool contract is 0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B with total value locked (TVL) of $5,153.83. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B is $5,153.83.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $13.92 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.65, captured at 2:17 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $67,433.5 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 9:04:03 PM | sell | $4.1 | $67,433.5 | 0.001989 | 32.65 | 0.00006094 | 0x9e...8647 | |
| 04/05/2026 | 1:32:21 PM | buy | $7.84 | $66,382.6 | 0.00387 | 32.76 | 0.0001181 | 0x5b...db2e | |
| 04/05/2026 | 12:43:01 PM | buy | $1.97 | $65,993.43 | 0.000975 | 32.64 | 0.00002987 | 0x35...b1e3 | |
| 04/04/2026 | 5:09:01 PM | buy | $1.72 | $66,904.15 | 0.0008398 | 32.6 | 0.00002576 | 0xf9...17bd | |
| 04/04/2026 | 2:51:54 PM | buy | $2.27 | $66,738.4 | 0.001111 | 32.54 | 0.00003414 | 0xdd...5b35 | |
| 04/03/2026 | 10:50:07 PM | buy | $2.05 | $66,633.49 | 0.001 | 32.49 | 0.00003077 | 0x80...50e1 | |
| 04/02/2026 | 11:37:53 AM | buy | $1.27 | $65,992.71 | 0.0006273 | 32.45 | 0.00001933 | 0xcf...01f9 | |
| 04/02/2026 | 8:12:26 AM | sell | $0.3563 | $66,359.4 | 0.0001734 | 32.29 | 0.05537 | 0x32...3ae0 | |
| 04/02/2026 | 7:13:03 AM | buy | $5.02 | $66,337.08 | 0.002451 | 32.38 | 0.0000757 | 0x79...6da5 | |
| 04/02/2026 | 4:38:02 AM | buy | $4.09 | $66,069.13 | 0.002 | 32.27 | 0.00006197 | 0x4b...e8d7 | |
| 04/02/2026 | 2:48:33 AM | buy | $10.35 | $66,484.37 | 0.005 | 32.09 | 0.0001557 | 0x5c...386a | |
| 04/02/2026 | 2:11:46 AM | buy | $3 | $66,655.11 | 0.001438 | 31.94 | 0.00004505 | 0x57...8af3 | |
| 04/02/2026 | 1:24:15 AM | buy | $3.31 | $67,165.17 | 0.00157 | 31.86 | 0.00004929 | 0xc0...5cfa | |
| 04/02/2026 | 1:19:04 AM | buy | $1.96 | $67,286.88 | 0.0009308 | 31.81 | 0.00002926 | 0xf5...6477 | |
| 04/02/2026 | 12:31:18 AM | buy | $2.04 | $68,041.58 | 0.0009546 | 31.75 | 0.00003006 | 0x72...3d32 | |
| 04/01/2026 | 9:17:59 PM | sell | $4.85 | $68,162.76 | 0.002253 | 31.63 | 0.00007123 | 0x17...fc74 | |
| 04/01/2026 | 9:17:59 PM | sell | $4.87 | $68,401.51 | 0.002262 | 31.74 | 0.00007128 | 0x17...fc74 | |
| 04/01/2026 | 9:17:39 PM | sell | $6.67 | $68,679.25 | 0.003095 | 31.87 | 0.00009713 | 0x25...ce64 | |
| 04/01/2026 | 8:02:57 PM | sell | $6.19 | $68,449.17 | 0.002899 | 32.02 | 0.00009056 | 0x50...68bb | |
| 04/01/2026 | 7:10:39 AM | sell | $4.47 | $69,162.8 | 0.002081 | 32.14 | 0.00006476 | 0x26...8982 |