- WhatToFarm
- Linea
- Glacier
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1213
- Pooled WETH:
- $3.49
WBTC/WETH price stats on Linea
As of December 22, 2024, the current price of WBTC token on DEX Glacier is $96,157.4. WBTC price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $278.94. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $15,384,370.03. The liquidity pool contract is 0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B with total value locked (TVL) of $23,380.64. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B is $23,380.64.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $278.94 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.77, captured at 7:05 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $96,157.4 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 7:01:27 AM | sell | $1.49 | $96,157.4 | 0.0004462 | 28.77 | 0.00001551 | 0xd6...6265 | |
| 12/22/2024 | 6:37:35 AM | sell | $0.1645 | $96,249.41 | 0.00004929 | 28.82 | 0.05171 | 0x1d...ba8c | |
| 12/22/2024 | 4:58:07 AM | sell | $1.6 | $95,479.23 | 0.0004835 | 28.76 | 0.00001681 | 0x42...fc30 | |
| 12/22/2024 | 4:34:43 AM | sell | $2.25 | $96,307.49 | 0.0006729 | 28.78 | 0.00002338 | 0x00...7b05 | |
| 12/22/2024 | 4:20:38 AM | sell | $0.341 | $96,628.09 | 0.0001018 | 28.85 | 0.05353 | 0xe9...02de | |
| 12/22/2024 | 4:06:37 AM | sell | $0.1538 | $96,733.37 | 0.00004587 | 28.85 | 0.05159 | 0x2a...efe3 | |
| 12/22/2024 | 12:54:30 AM | sell | $23.76 | $96,833.39 | 0.007076 | 28.83 | 0.0002453 | 0x79...b062 | |
| 12/22/2024 | 12:36:09 AM | sell | $5.02 | $96,946.74 | 0.001497 | 28.91 | 0.0000518 | 0xf9...294d | |
| 12/22/2024 | 12:29:53 AM | sell | $4.85 | $96,960.63 | 0.00145 | 28.93 | 0.00005012 | 0x18...78b2 | |
| 12/21/2024 | 10:13:36 PM | buy | $22.65 | $95,826.49 | 0.006863 | 29.03 | 0.0002363 | 0xb2...70ca | |
| 12/21/2024 | 9:52:59 PM | buy | $14.54 | $96,077.11 | 0.004383 | 28.94 | 0.0001514 | 0xb2...4712 | |
| 12/21/2024 | 7:38:16 PM | buy | $23.47 | $96,111.72 | 0.007046 | 28.84 | 0.0002442 | 0x6a...d8be | |
| 12/21/2024 | 6:36:59 PM | buy | $9.62 | $96,820.36 | 0.002859 | 28.76 | 0.0000994 | 0x91...44d0 | |
| 12/21/2024 | 5:13:03 PM | buy | $25.85 | $96,293.84 | 0.0077 | 28.67 | 0.0002684 | 0x86...290f | |
| 12/21/2024 | 3:54:59 PM | buy | $18.08 | $96,867.12 | 0.005333 | 28.57 | 0.0001866 | 0x6a...f946 | |
| 12/21/2024 | 1:24:17 PM | buy | $7.69 | $95,889.37 | 0.002287 | 28.51 | 0.00008021 | 0xd4...6ff9 | |
| 12/21/2024 | 1:20:11 PM | buy | $7.4 | $96,467.27 | 0.002187 | 28.47 | 0.00007681 | 0x65...c6cc | |
| 12/21/2024 | 12:11:43 PM | buy | $16.36 | $97,104.53 | 0.00479 | 28.41 | 0.0001685 | 0x42...3356 | |
| 12/21/2024 | 11:30:48 AM | buy | $20.62 | $97,188.45 | 0.00601 | 28.32 | 0.0002121 | 0x84...2c80 | |
| 12/21/2024 | 9:19:24 AM | buy | $18.85 | $97,455.42 | 0.005464 | 28.23 | 0.0001935 | 0xb7...2ab8 |