- WhatToFarm
- Linea
- Lynex V2
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.03635
- Pooled WETH:
- $1.6
WBTC/WETH price stats on Linea
As of June 27, 2025, the current price of WBTC token on DEX Lynex V2 is $107,565.7. WBTC price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $56.65. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $7,424,325.31. The liquidity pool contract is 0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B with total value locked (TVL) of $7,821.28. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B is $7,821.28.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $56.65 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 44.14, captured at 3:45 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $107,565.7 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 3:17:41 AM | sell | $0.2936 | $107,565.7 | 0.0001205 | 44.14 | 0.05273 | 0x5c...ec75 | |
| 06/27/2025 | 3:06:07 AM | sell | $0.7825 | $107,639.12 | 0.0003205 | 44.09 | 0.05727 | 0x40...019f | |
| 06/27/2025 | 3:04:16 AM | sell | $0.4302 | $107,831.97 | 0.0001762 | 44.16 | 0.05399 | 0xa4...9075 | |
| 06/27/2025 | 1:48:19 AM | sell | $1.14 | $107,006.76 | 0.0004701 | 44.1 | 0.00001066 | 0x65...db39 | |
| 06/26/2025 | 9:36:09 PM | buy | $9.53 | $106,226.15 | 0.003969 | 44.2 | 0.00008979 | 0x5f...f588 | |
| 06/26/2025 | 6:00:55 PM | buy | $0.1702 | $107,085.83 | 0.0000702 | 44.15 | 0.05159 | 0x64...a853 | |
| 06/26/2025 | 4:31:55 PM | sell | $0.1838 | $106,899.53 | 0.00007564 | 43.97 | 0.05172 | 0xd8...49d8 | |
| 06/26/2025 | 3:33:44 PM | buy | $10.53 | $106,162.28 | 0.004365 | 43.97 | 0.00009926 | 0xb3...4c5f | |
| 06/26/2025 | 11:40:56 AM | sell | $2.99 | $106,904.11 | 0.001225 | 43.66 | 0.00002806 | 0x12...feae | |
| 06/26/2025 | 10:54:35 AM | buy | $11.2 | $107,337.55 | 0.004571 | 43.79 | 0.0001043 | 0x50...26a5 | |
| 06/26/2025 | 10:54:23 AM | buy | $11.19 | $106,733.34 | 0.004566 | 43.55 | 0.0001048 | 0xb4...dc4c | |
| 06/26/2025 | 4:28:08 AM | buy | $8.18 | $107,467.62 | 0.003299 | 43.33 | 0.00007613 | 0xe7...02ce | |
| 06/26/2025 | 2:54:22 AM | sell | $17.24 | $108,497.5 | 0.00692 | 43.54 | 0.0001589 | 0x16...5431 | |
| 06/26/2025 | 2:54:24 AM | sell | $15.11 | $107,611.68 | 0.006065 | 43.18 | 0.0001404 | 0xf0...332b | |
| 06/26/2025 | 1:35:05 AM | sell | $5.27 | $108,178.01 | 0.002133 | 43.79 | 0.00004872 | 0x60...c287 | |
| 06/26/2025 | 1:33:23 AM | sell | $7.95 | $107,671.33 | 0.003247 | 43.93 | 0.00007391 | 0xca...d7f5 | |
| 06/26/2025 | 1:13:05 AM | buy | $0.9939 | $107,458.59 | 0.0004098 | 44.31 | 0.05925 | 0x43...bfd5 | |
| 06/25/2025 | 10:32:22 PM | buy | $1.21 | $107,287.14 | 0.0005 | 44.28 | 0.00001129 | 0xd2...fa7b | |
| 06/25/2025 | 9:04:09 PM | sell | $13.84 | $108,299.79 | 0.00564 | 44.13 | 0.0001278 | 0xff...2929 | |
| 06/25/2025 | 4:32:18 PM | sell | $2.69 | $107,272.22 | 0.001111 | 44.32 | 0.00002508 | 0x78...d153 |