WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,905.13
Price
33.21 WETH
TVL
$5,809.88
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0%
24h
-1.31%
Share
TXNS
5
Buys
1
Sells
4
Volume
20
Telegram price alerts
Pair:
0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.03782
Pooled WETH:
$1.25

WBTC/WETH price stats on Linea

As of April 27, 2026, the current price of WBTC token on DEX Lynex V2 is $76,905.13. WBTC price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $20.17. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $5,116,320.78. The liquidity pool contract is 0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B with total value locked (TVL) of $5,809.88. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B is $5,809.88.

The total transactions of WBTC/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

WBTC/WETH pool has a trading volume of $20.17 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.21, captured at 9:33 AM UTC.

The price of converting 1 WBTC to USD is $76,905.13 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20266:32:01 AMbuy$3$76,905.130.00129833.210.00003911
0xf70...dbEF
0x56...b738
04/26/20267:18:20 PMsell$4.4$78,482.480.00185733.060.00005619
0xf2E...14f8
0x27...2d6d
04/26/20266:08:37 PMsell$10.58$78,294.940.0044933.230.0001351
0xf70...dbEF
0xb1...b0eb
04/26/20261:18:02 PMsell$2.02$77,855.360.000870133.370.00002607
0xf70...dbEF
0x46...20d6
04/26/202612:52:36 PMsell$0.1425$77,922.850.0000612633.480.05183
0xd6B...77c5
0x77...8640
04/25/202610:17:04 AMsell$0.4587$77,487.90.000197933.430.05592
0x3e1...c2F0
0x9c...b5b5
04/24/20265:22:57 AMbuy$4.6$77,165.020.00233.520.00005965
0xdc7...3E81
0xc7...8c3d
04/23/20265:02:26 PMbuy$4.1$77,574.880.0017733.420.00005296
0xf70...dbEF
0x59...9186
04/23/20264:56:10 PMbuy$4.98$77,546.640.00213933.320.00006422
0x4eC...99d9
0x16...6c9f
04/23/20267:54:27 AMbuy$6.33$77,713.640.00270533.190.00008149
0xf70...dbEF
0x1a...3966
04/23/20267:54:23 AMbuy$3.1$77,703.80.00132133.080.00003994
0xf70...dbEF
0x08...19a7
04/23/20267:54:20 AMbuy$4.33$77,337.570.00185330.00005605
0xf70...dbEF
0x02...28bc
04/23/20262:38:23 AMbuy$6.04$77,255.370.00257332.890.00007824
0xf2E...14f8
0xc0...fa9d
04/23/20261:37:55 AMbuy$1.42$77,509.620.000602132.810.00001835
0x781...dBA7
0xbc...8b0b
04/23/202612:13:10 AMsell$4.05$77,157.920.00171632.660.00005255
0x8D5...fF5c
0xae...b093
04/23/202612:13:10 AMsell$0.2649$77,464.630.000112132.790.05342
0xa0F...00d2
0x49...a6d9
04/23/202612:11:00 AMbuy$6.34$77,852.440.00267232.810.00008145
0xf70...dbEF
0x28...89fa
04/22/20264:16:14 PMbuy$3.26$78,617.330.0013632.70.00004158
0xf70...dbEF
0x34...1959
04/21/20266:58:27 PMsell$7.52$75,425.810.0032532.590.00009972
0xf70...dbEF
0x28...7836
04/21/202612:45:52 PMbuy$2.34$75,376.050.0010232.810.00003108
0xf70...dbEF
0xec...2325