- WhatToFarm
- Linea
- Chronos Exchange
- MAI-USDC LPs
Info about MAI-USDC pair
- Pooled MAI:
- 98,986.06
- Pooled USDC:
- $63,677.81
MAI/USDC price stats on Linea
As of December 22, 2024, the current price of MAI token on DEX Chronos Exchange is $0.6433. MAI price is up 27.17% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $13,761.65. MAI token contract is 0xf3B001D64C656e30a62fbaacA003B1336b4ce12A with a market cap $440,661.05. The liquidity pool contract is 0xE9E146f5bceBD71Fb8C526EA036dE6bbFB1B0Ad7 with total value locked (TVL) of $127,355.64. The MAI/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of MAI/USDC now?
The current liquidity of MAI/USDC with the contract address 0xE9E146f5bceBD71Fb8C526EA036dE6bbFB1B0Ad7 is $127,355.64.
How many transactions are there in the MAI/USDC pool in the last 24 hours?
The total transactions of MAI/USDC is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the MAI/USDC pool in the last 24 hours?
MAI/USDC pool has a trading volume of $13,761.65 in the last 24 hours.
What is the exchange rate of 1 MAI to USDC?
The exchange rate of 1 MAI to USDC is 0.6433, captured at 5:24 PM UTC.
How much is 1 MAI in dollars?
The price of converting 1 MAI to USD is $0.6433 today.
MAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 4:36:10 PM | buy | $106.54 | $0.6433 | 106.54 | 0.6433 | 108.75 | 0x32...1dd9 | |
| 12/22/2024 | 2:55:28 PM | sell | $249.97 | $0.6415 | 249.97 | 0.6415 | 255.14 | 0x49...52fc | |
| 12/22/2024 | 2:52:12 PM | buy | $992.01 | $0.6457 | 992.01 | 0.6457 | 1,013.7 | 0x62...5460 | |
| 12/22/2024 | 2:33:14 PM | sell | $230.08 | $0.6292 | 230.08 | 0.6292 | 235.49 | 0xd9...6436 | |
| 12/22/2024 | 2:20:56 PM | sell | $165.95 | $0.633 | 165.95 | 0.633 | 169.72 | 0xbf...114a | |
| 12/22/2024 | 10:04:59 AM | buy | $0.001295 | $0.6357 | 0.001295 | 0.6357 | 0.001323 | 0x47...011c | |
| 12/22/2024 | 10:04:57 AM | buy | $52.7 | $0.6357 | 52.7 | 0.6357 | 53.88 | 0x43...adb9 | |
| 12/22/2024 | 9:52:53 AM | buy | $151.44 | $0.6348 | 151.44 | 0.6348 | 154.88 | 0xe7...8a1d | |
| 12/22/2024 | 9:40:13 AM | buy | $139.53 | $0.6323 | 139.53 | 0.6323 | 142.77 | 0x29...10f9 | |
| 12/22/2024 | 6:05:17 AM | sell | $181.49 | $0.633 | 181.49 | 0.633 | 185.74 | 0x2a...20d7 | |
| 12/22/2024 | 6:05:13 AM | buy | $166.2 | $0.633 | 166.2 | 0.633 | 170.05 | 0x54...2bb6 | |
| 12/22/2024 | 6:03:15 AM | buy | $831.22 | $0.6303 | 831.22 | 0.6303 | 852.14 | 0xa3...93e1 | |
| 12/22/2024 | 5:59:43 AM | buy | $79.51 | $0.6167 | 79.51 | 0.6167 | 81.66 | 0x90...67fb | |
| 12/22/2024 | 5:57:51 AM | sell | $408.65 | $0.6154 | 408.65 | 0.6154 | 419.52 | 0xc2...601a | |
| 12/22/2024 | 5:57:47 AM | buy | $3,500 | $0.6154 | 3,500 | 0.6154 | 3,618.22 | 0x99...ba12 | |
| 12/22/2024 | 5:54:38 AM | sell | $218.83 | $0.57 | 218.83 | 0.57 | 228.17 | 0xf8...4efa | |
| 12/22/2024 | 5:54:34 AM | buy | $1,666.42 | $0.57 | 1,666.42 | 0.57 | 1,744.68 | 0xeb...cc0a | |
| 12/22/2024 | 5:52:44 AM | sell | $191.73 | $0.5476 | 191.73 | 0.5476 | 201.69 | 0xa3...1f9a | |
| 12/22/2024 | 5:52:40 AM | buy | $832.84 | $0.5476 | 832.84 | 0.5476 | 877.79 | 0xd4...4f62 | |
| 12/22/2024 | 5:51:04 AM | buy | $831.6 | $0.5353 | 831.6 | 0.5353 | 881.52 | 0xd8...a45f |