- WhatToFarm
- Linea
- Chronos Exchange
- MAI-USDC LPs
Info about MAI-USDC pair
- Pooled MAI:
- 53,554.77
- Pooled USDC:
- $27,374.33
MAI/USDC price stats on Linea
As of January 22, 2025, the current price of MAI token on DEX Chronos Exchange is $0.5111. MAI price is down -34.96% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $27,337.98. MAI token contract is 0xf3B001D64C656e30a62fbaacA003B1336b4ce12A with a market cap $350,135.40. The liquidity pool contract is 0xE9E146f5bceBD71Fb8C526EA036dE6bbFB1B0Ad7 with total value locked (TVL) of $54,748.68. The MAI/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of MAI/USDC now?
The current liquidity of MAI/USDC with the contract address 0xE9E146f5bceBD71Fb8C526EA036dE6bbFB1B0Ad7 is $54,748.68.
How many transactions are there in the MAI/USDC pool in the last 24 hours?
The total transactions of MAI/USDC is 34 in the last 24 hours, 13 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the MAI/USDC pool in the last 24 hours?
MAI/USDC pool has a trading volume of $27,337.98 in the last 24 hours.
What is the exchange rate of 1 MAI to USDC?
The exchange rate of 1 MAI to USDC is 0.5111, captured at 5:13 AM UTC.
How much is 1 MAI in dollars?
The price of converting 1 MAI to USD is $0.5111 today.
MAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 11:01:00 PM | sell | $703.69 | $0.5111 | 703.69 | 0.5111 | 749.03 | 0x3e...4466 | |
| 01/21/2025 | 8:55:15 PM | buy | $2,565.81 | $0.5317 | 2,565.81 | 0.5317 | 2,774.25 | 0x9e...d29a | |
| 01/21/2025 | 4:14:59 PM | buy | $111.16 | $0.459 | 111.16 | 0.459 | 123.23 | 0x5c...8d0a | |
| 01/21/2025 | 4:09:09 PM | buy | $123.46 | $0.456 | 123.46 | 0.456 | 137.22 | 0xa1...68b5 | |
| 01/21/2025 | 3:05:32 PM | sell | $326.99 | $0.4526 | 326.99 | 0.4526 | 362.71 | 0x44...ed52 | |
| 01/21/2025 | 3:00:14 PM | sell | $116.34 | $0.4615 | 116.34 | 0.4615 | 128.45 | 0xcb...a053 | |
| 01/21/2025 | 2:58:54 PM | buy | $327.86 | $0.4647 | 327.86 | 0.4647 | 362.71 | 0xb2...d92b | |
| 01/21/2025 | 2:40:46 PM | sell | $719.83 | $0.4557 | 719.83 | 0.4557 | 793.33 | 0x59...511a | |
| 01/21/2025 | 2:40:42 PM | buy | $2,079.36 | $0.4557 | 2,079.36 | 0.4557 | 2,326.12 | 0x2e...1a99 | |
| 01/21/2025 | 2:16:21 PM | buy | $56.38 | $0.4198 | 56.38 | 0.4198 | 64.68 | 0x97...8a14 | |
| 01/21/2025 | 2:12:44 PM | buy | $611.35 | $0.4027 | 611.35 | 0.4027 | 707.59 | 0xae...9747 | |
| 01/21/2025 | 2:12:40 PM | sell | $1,780.43 | $0.4027 | 1,780.43 | 0.4027 | 2,030.88 | 0x65...fa8e | |
| 01/21/2025 | 2:12:04 PM | buy | $279.65 | $0.4333 | 279.65 | 0.4333 | 313.1 | 0x4e...a2bd | |
| 01/21/2025 | 2:12:04 PM | buy | $314.22 | $0.4333 | 314.22 | 0.4333 | 354.24 | 0x61...08ad | |
| 01/21/2025 | 2:12:00 PM | buy | $2.41 | $0.4333 | 2.41 | 0.4333 | 2.73 | 0x36...bf64 | |
| 01/21/2025 | 2:12:00 PM | sell | $1,831 | $0.4333 | 1,831 | 0.4333 | 2,030.88 | 0x1c...6d49 | |
| 01/21/2025 | 2:11:06 PM | buy | $159.45 | $0.4785 | 159.45 | 0.4785 | 173.8 | 0x0d...9fae | |
| 01/21/2025 | 2:11:04 PM | buy | $257.38 | $0.4785 | 257.38 | 0.4785 | 281.67 | 0xc1...2074 | |
| 01/21/2025 | 2:11:00 PM | sell | $1,248.16 | $0.4785 | 1,248.16 | 0.4785 | 1,353.92 | 0xd3...f78f | |
| 01/21/2025 | 2:09:54 PM | buy | $204.86 | $0.5006 | 204.86 | 0.5006 | 220.13 | 0xf0...c53f |