- WhatToFarm
- Linea
- Chronos Exchange
- MAI-USDC LPs
Info about MAI-USDC pair
- Pooled MAI:
- 102,909.77
- Pooled USDC:
- $80,592.33
MAI/USDC price stats on Linea
As of November 22, 2024, the current price of MAI token on DEX Chronos Exchange is $0.7831. MAI price is up 30.22% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $15,030.78. MAI token contract is 0xf3B001D64C656e30a62fbaacA003B1336b4ce12A with a market cap $536,448.02. The liquidity pool contract is 0xE9E146f5bceBD71Fb8C526EA036dE6bbFB1B0Ad7 with total value locked (TVL) of $161,184.66. The MAI/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of MAI/USDC now?
The current liquidity of MAI/USDC with the contract address 0xE9E146f5bceBD71Fb8C526EA036dE6bbFB1B0Ad7 is $161,184.66.
How many transactions are there in the MAI/USDC pool in the last 24 hours?
The total transactions of MAI/USDC is 35 in the last 24 hours, 11 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the MAI/USDC pool in the last 24 hours?
MAI/USDC pool has a trading volume of $15,030.78 in the last 24 hours.
What is the exchange rate of 1 MAI to USDC?
The exchange rate of 1 MAI to USDC is 0.7831, captured at 4:40 AM UTC.
How much is 1 MAI in dollars?
The price of converting 1 MAI to USD is $0.7831 today.
MAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 4:25:02 AM | buy | $296.58 | $0.7831 | 296.58 | 0.7831 | 297.66 | 0xb7...16a3 | |
| 11/22/2024 | 4:12:51 AM | buy | $25.06 | $0.778 | 25.06 | 0.778 | 25.15 | 0x9c...b120 | |
| 11/22/2024 | 3:26:30 AM | buy | $273.44 | $0.7775 | 273.44 | 0.7775 | 274.52 | 0x02...cd96 | |
| 11/22/2024 | 12:50:08 AM | sell | $257.17 | $0.7728 | 257.17 | 0.7728 | 258.24 | 0xff...fccc | |
| 11/21/2024 | 6:57:14 PM | buy | $334.46 | $0.7772 | 334.46 | 0.7772 | 335.8 | 0xaf...a06d | |
| 11/21/2024 | 4:54:33 PM | buy | $128 | $0.7715 | 128 | 0.7715 | 128.54 | 0xd1...1705 | |
| 11/21/2024 | 4:35:37 PM | buy | $128 | $0.7693 | 128 | 0.7693 | 128.56 | 0xd5...f39b | |
| 11/21/2024 | 4:16:35 PM | buy | $128 | $0.7671 | 128 | 0.7671 | 128.58 | 0x25...7722 | |
| 11/21/2024 | 3:31:41 PM | sell | $285.15 | $0.7649 | 285.15 | 0.7649 | 286.49 | 0x6d...4572 | |
| 11/21/2024 | 3:26:57 PM | sell | $257.25 | $0.7698 | 257.25 | 0.7698 | 258.37 | 0x5a...7eed | |
| 11/21/2024 | 3:16:32 PM | sell | $4.99 | $0.7742 | 4.99 | 0.7742 | 5.01 | 0x6f...d719 | |
| 11/21/2024 | 3:14:52 PM | buy | $4.99 | $0.7743 | 4.99 | 0.7743 | 5.01 | 0xf7...ff18 | |
| 11/21/2024 | 2:51:21 PM | sell | $1.14 | $0.7742 | 1.14 | 0.7742 | 1.14 | 0x71...7e38 | |
| 11/21/2024 | 1:40:35 PM | buy | $40.5 | $0.7742 | 40.5 | 0.7742 | 40.67 | 0xb6...6a8e | |
| 11/21/2024 | 1:18:26 PM | buy | $290.44 | $0.7735 | 290.44 | 0.7735 | 291.67 | 0xc1...abb3 | |
| 11/21/2024 | 1:10:35 PM | buy | $128 | $0.7686 | 128 | 0.7686 | 128.57 | 0xaf...0b24 | |
| 11/21/2024 | 12:42:59 PM | buy | $128 | $0.7664 | 128 | 0.7664 | 128.58 | 0x73...5b9f | |
| 11/21/2024 | 12:24:41 PM | buy | $335.59 | $0.7642 | 335.59 | 0.7642 | 337.23 | 0x66...125e | |
| 11/21/2024 | 12:18:46 PM | buy | $128 | $0.7585 | 128 | 0.7585 | 128.66 | 0x42...25e3 | |
| 11/21/2024 | 12:16:18 PM | buy | $208.8 | $0.7563 | 208.8 | 0.7563 | 209.92 | 0x0b...a863 |