WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$8,208.05
Price
8,208.05 USDC
TVL
$3,175.75
MKT CAP
$109.8M
5m
0%
1h
0.42%
4h
1.89%
24h
1.77%
Share
TXNS
20
Buys
7
Sells
13
Volume
25
Telegram price alerts
Pair:
0xFB957DE375cc10450D7a34aB85b1F15Ef58680b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
0.1934
Pooled USDC:
$1,587.87

WETH/USDC price stats on Linea

As of February 22, 2025, the current price of WETH token on DEX Chronos Exchange is $8,208.05. WETH price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $24.57. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $109,750,083.29. The liquidity pool contract is 0xFB957DE375cc10450D7a34aB85b1F15Ef58680b4 with total value locked (TVL) of $3,175.75. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xFB957DE375cc10450D7a34aB85b1F15Ef58680b4 is $3,175.75.

The total transactions of WETH/USDC is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.

WETH/USDC pool has a trading volume of $24.57 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 8,208.05, captured at 12:40 PM UTC.

The price of converting 1 WETH to USD is $8,208.05 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/22/202512:23:25 PMsell$0.1264$8,208.050.12648,208.050.00004621
0x16c...a4Bc
0x20...dd08
02/22/202511:53:57 AMsell$2.84$8,210.662.848,210.660.001035
0xB47...c154
0x96...20f0
02/22/202511:39:52 AMbuy$4.36$8,269.654.368,269.650.001592
0xF68...5734
0x08...13eb
02/22/202511:24:41 AMbuy$0.2696$8,179.270.26968,179.270.00009891
0x83D...Cee2
0x91...4089
02/22/202511:23:00 AMbuy$0.268$8,173.710.2688,173.710.00009841
0x83D...Cee2
0xcf...3ca7
02/22/202511:16:18 AMbuy$0.2261$8,168.180.22618,168.180.00008307
0x83D...Cee2
0x44...5350
02/22/202510:48:09 AMbuy$1.36$8,163.531.368,163.530.000502
0x8A9...c8B5
0xaf...65c0
02/22/20259:39:08 AMbuy$3.32$8,135.483.328,135.480.001231
0x39c...7cBe
0x8c...afc5
02/22/20259:28:35 AMbuy$0.5719$8,067.370.57198,067.370.0002128
0x948...3310
0x42...9b2b
02/22/20259:18:48 AMbuy$0.3456$8,055.70.34568,055.70.0001287
0x757...23ce
0x60...1996
02/22/20256:05:24 AMbuy$0.9868$8,048.660.98688,048.660.0003682
0x6AA...98Eb
0xf5...483c
02/22/20254:34:49 AMbuy$0.4786$8,028.570.47868,028.570.0001789
0xe0F...15Fd
0xa5...e988
02/22/20254:02:11 AMsell$0.385$8,018.840.3858,018.840.000144
0x819...6aCc
0x79...45f1
02/22/20254:02:09 AMsell$0.3854$8,018.840.38548,018.840.000144
0x5b0...4Cc7
0x5b...2d0f
02/22/20253:59:01 AMsell$0.1567$8,034.510.15678,034.510.00005853
0xE9E...00f3
0x82...2757
02/22/20252:29:53 AMsell$1.25$8,037.71.258,037.70.0004662
0x679...18F9
0x54...09b3
02/22/20252:21:44 AMsell$0.086$8,063.190.0868,063.190.000032
0x4Cc...a928
0x0f...1a2a
02/22/202512:54:36 AMbuy$7.11$8,064.957.118,064.950.002668
0xc80...aa1c
0xc9...81f8
02/22/202512:54:01 AMbuy$0.01159$7,920.850.011597,920.850.05439
0xB38...39Af
0x67...3f59
02/22/202512:54:01 AMbuy$0.008766$7,920.850.0087667,920.850.05332
0xc80...aa1c
0xb3...7a6b