- WhatToFarm
- Linea
- Chronos Exchange
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.2854
- Pooled USDC:
- $2,898.76
WETH/USDC price stats on Linea
As of November 22, 2024, the current price of WETH token on DEX Chronos Exchange is $10,154.17. WETH price is up 8.15% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $287.45. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $267,513,758.59. The liquidity pool contract is 0xFB957DE375cc10450D7a34aB85b1F15Ef58680b4 with total value locked (TVL) of $5,797.54. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xFB957DE375cc10450D7a34aB85b1F15Ef58680b4 is $5,797.54.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 140 in the last 24 hours, 57 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $287.45 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 10,154.17, captured at 5:26 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $10,154.17 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 5:22:09 AM | sell | $0.3723 | $10,154.17 | 0.3723 | 10,154.17 | 0.00011 | 0xb6...5432 | |
| 11/22/2024 | 4:59:58 AM | sell | $4.07 | $10,159.39 | 4.07 | 10,159.39 | 0.0012 | 0x33...4020 | |
| 11/22/2024 | 4:46:52 AM | sell | $2.03 | $10,216.63 | 2.03 | 10,216.63 | 0.0005955 | 0x82...9cde | |
| 11/22/2024 | 4:40:43 AM | sell | $12.11 | $10,245.25 | 12.11 | 10,245.25 | 0.003518 | 0xf9...86e2 | |
| 11/22/2024 | 4:35:15 AM | buy | $15 | $10,417.23 | 15 | 10,417.23 | 0.004407 | 0x12...274f | |
| 11/22/2024 | 4:35:15 AM | buy | $7.15 | $10,417.23 | 7.15 | 10,417.23 | 0.002069 | 0x12...274f | |
| 11/22/2024 | 4:04:18 AM | buy | $2.28 | $10,104.45 | 2.28 | 10,104.45 | 0.0006785 | 0x0e...3bc7 | |
| 11/22/2024 | 3:19:33 AM | buy | $5.4 | $10,072.63 | 5.4 | 10,072.63 | 0.001616 | 0xc8...8149 | |
| 11/22/2024 | 3:11:31 AM | buy | $0.05886 | $9,997.54 | 0.05886 | 9,997.54 | 0.00001766 | 0x50...bb15 | |
| 11/22/2024 | 3:11:29 AM | buy | $2.51 | $9,997.54 | 2.51 | 9,997.54 | 0.0007565 | 0xd8...f520 | |
| 11/22/2024 | 3:09:23 AM | buy | $0.4346 | $9,961.92 | 0.4346 | 9,961.92 | 0.0001309 | 0xf4...1057 | |
| 11/22/2024 | 3:08:53 AM | sell | $0.9529 | $9,981.58 | 0.9529 | 9,981.58 | 0.000287 | 0xaa...19e1 | |
| 11/22/2024 | 3:08:49 AM | sell | $0.9036 | $9,981.58 | 0.9036 | 9,981.58 | 0.0002718 | 0xf3...7288 | |
| 11/22/2024 | 3:08:45 AM | sell | $1.03 | $9,981.58 | 1.03 | 9,981.58 | 0.000312 | 0xe0...931b | |
| 11/22/2024 | 3:08:43 AM | sell | $1 | $9,981.58 | 1 | 9,981.58 | 0.0003008 | 0xe8...d8fd | |
| 11/22/2024 | 3:00:33 AM | sell | $0.1668 | $10,009.85 | 0.1668 | 10,009.85 | 0.00005 | 0x12...0743 | |
| 11/22/2024 | 2:42:34 AM | buy | $1.25 | $10,012.16 | 1.25 | 10,012.16 | 0.0003753 | 0x82...a28b | |
| 11/22/2024 | 2:38:26 AM | sell | $0.1057 | $9,996.28 | 0.1057 | 9,996.28 | 0.00003173 | 0xd5...22e0 | |
| 11/22/2024 | 2:37:56 AM | sell | $1.58 | $9,996.28 | 1.58 | 9,996.28 | 0.000476 | 0x47...d161 | |
| 11/22/2024 | 2:33:58 AM | buy | $1.3 | $10,018.29 | 1.3 | 10,018.29 | 0.0003923 | 0x1b...abfa |