- WhatToFarm
- Linea
- Chronos Exchange
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.1903
- Pooled USDC:
- $1,901.86
WETH/USDC price stats on Linea
As of December 22, 2024, the current price of WETH token on DEX Chronos Exchange is $9,993.66. WETH price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $104.03. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $185,844,691.26. The liquidity pool contract is 0xFB957DE375cc10450D7a34aB85b1F15Ef58680b4 with total value locked (TVL) of $3,803.72. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xFB957DE375cc10450D7a34aB85b1F15Ef58680b4 is $3,803.72.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 70 in the last 24 hours, 33 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $104.03 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 9,993.66, captured at 5:11 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $9,993.66 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 4:59:48 PM | buy | $0.6767 | $9,993.66 | 0.6767 | 9,993.66 | 0.0002032 | 0x61...acc2 | |
| 12/22/2024 | 4:56:02 PM | buy | $1.13 | $9,979.44 | 1.13 | 9,979.44 | 0.0003427 | 0xc1...daa3 | |
| 12/22/2024 | 4:48:45 PM | sell | $2.46 | $9,955.55 | 2.46 | 9,955.55 | 0.0007415 | 0xe8...a537 | |
| 12/22/2024 | 4:33:18 PM | sell | $4.29 | $10,007.36 | 4.29 | 10,007.36 | 0.001282 | 0xb1...a3a1 | |
| 12/22/2024 | 4:31:14 PM | buy | $1.8 | $10,098.11 | 1.8 | 10,098.11 | 0.0005409 | 0x3a...47bb | |
| 12/22/2024 | 4:31:14 PM | buy | $1.87 | $10,098.11 | 1.87 | 10,098.11 | 0.000562 | 0x63...995e | |
| 12/22/2024 | 4:31:16 PM | buy | $2.56 | $10,098.11 | 2.56 | 10,098.11 | 0.0007653 | 0x65...ceb1 | |
| 12/22/2024 | 4:31:14 PM | buy | $1.49 | $10,098.11 | 1.49 | 10,098.11 | 0.0004508 | 0x50...9d58 | |
| 12/22/2024 | 2:43:44 PM | buy | $3.26 | $9,935.08 | 3.26 | 9,935.08 | 0.0009901 | 0x7b...0d29 | |
| 12/22/2024 | 2:41:48 PM | sell | $2.78 | $9,924.95 | 2.78 | 9,924.95 | 0.000844 | 0x5a...be06 | |
| 12/22/2024 | 2:41:32 PM | sell | $5.71 | $9,924.95 | 5.71 | 9,924.95 | 0.001718 | 0x01...5b0b | |
| 12/22/2024 | 2:33:52 PM | sell | $3.9 | $10,045.07 | 3.9 | 10,045.07 | 0.001161 | 0x77...5463 | |
| 12/22/2024 | 1:11:05 PM | sell | $1.51 | $10,127.72 | 1.51 | 10,127.72 | 0.000449 | 0xbf...4460 | |
| 12/22/2024 | 12:54:23 PM | buy | $1.05 | $10,159.99 | 1.05 | 10,159.99 | 0.0003124 | 0x12...9846 | |
| 12/22/2024 | 12:06:37 PM | sell | $1.01 | $10,137.52 | 1.01 | 10,137.52 | 0.0003 | 0x46...11c0 | |
| 12/22/2024 | 11:59:27 AM | buy | $0.3891 | $10,159.09 | 0.3891 | 10,159.09 | 0.0001149 | 0x3d...e1fc | |
| 12/22/2024 | 11:33:03 AM | buy | $0.7001 | $10,150.81 | 0.7001 | 10,150.81 | 0.000207 | 0xff...a52b | |
| 12/22/2024 | 11:04:30 AM | sell | $1 | $10,135.94 | 1 | 10,135.94 | 0.0002977 | 0x16...d13e | |
| 12/22/2024 | 10:50:46 AM | buy | $0.505 | $10,157.34 | 0.505 | 10,157.34 | 0.0001492 | 0x11...19fc | |
| 12/22/2024 | 10:49:22 AM | sell | $1.73 | $10,146.6 | 1.73 | 10,146.6 | 0.0005126 | 0x6d...0ffe |