- WhatToFarm
- Linea
- Chronos Exchange
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.4013
- Pooled USDC:
- $2,996.59
WETH/USDC price stats on Linea
As of November 2, 2024, the current price of WETH token on DEX Chronos Exchange is $7,466.17. WETH price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $94.84. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $225,361,676.79. The liquidity pool contract is 0xFB957DE375cc10450D7a34aB85b1F15Ef58680b4 with total value locked (TVL) of $5,993.19. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xFB957DE375cc10450D7a34aB85b1F15Ef58680b4 is $5,993.19.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 123 in the last 24 hours, 67 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $94.84 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 7,466.17, captured at 6:18 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $7,466.17 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2024 | 6:15:20 PM | sell | $0.02488 | $7,466.17 | 0.02488 | 7,466.17 | 0.00001 | 0x96...5b03 | |
| 11/02/2024 | 6:00:01 PM | sell | $0.3982 | $7,466.42 | 0.3982 | 7,466.42 | 0.00016 | 0xa0...8401 | |
| 11/02/2024 | 5:20:03 PM | sell | $0.8879 | $7,470.39 | 0.8879 | 7,470.39 | 0.0003564 | 0x3e...29fe | |
| 11/02/2024 | 5:14:56 PM | buy | $1.25 | $7,479.25 | 1.25 | 7,479.25 | 0.0005051 | 0x37...495e | |
| 11/02/2024 | 4:37:11 PM | buy | $0.6995 | $7,466.7 | 0.6995 | 7,466.7 | 0.0002811 | 0xcb...ee2b | |
| 11/02/2024 | 3:49:31 PM | sell | $0.4974 | $7,459.73 | 0.4974 | 7,459.73 | 0.0002 | 0xb6...e638 | |
| 11/02/2024 | 3:39:00 PM | buy | $0.07917 | $7,464.68 | 0.07917 | 7,464.68 | 0.00003181 | 0x33...53c2 | |
| 11/02/2024 | 3:38:20 PM | buy | $1.88 | $7,463.89 | 1.88 | 7,463.89 | 0.00076 | 0x47...a3d2 | |
| 11/02/2024 | 3:20:34 PM | buy | $0.4858 | $7,445.09 | 0.4858 | 7,445.09 | 0.0001958 | 0x8a...67ef | |
| 11/02/2024 | 3:15:22 PM | sell | $1.88 | $7,440.26 | 1.88 | 7,440.26 | 0.00076 | 0x29...da34 | |
| 11/02/2024 | 3:04:01 PM | buy | $1.79 | $7,459.04 | 1.79 | 7,459.04 | 0.0007207 | 0x81...73a1 | |
| 11/02/2024 | 2:19:40 PM | sell | $0.4167 | $7,441.23 | 0.4167 | 7,441.23 | 0.000168 | 0x77...ba14 | |
| 11/02/2024 | 2:17:10 PM | sell | $0.4964 | $7,445.37 | 0.4964 | 7,445.37 | 0.0002 | 0x1f...3678 | |
| 11/02/2024 | 2:07:05 PM | sell | $3.39 | $7,450.31 | 3.39 | 7,450.31 | 0.001364 | 0x69...1195 | |
| 11/02/2024 | 2:01:00 PM | sell | $0.1372 | $7,484.17 | 0.1372 | 7,484.17 | 0.000055 | 0x53...458d | |
| 11/02/2024 | 1:29:12 PM | buy | $0.6892 | $7,485.54 | 0.6892 | 7,485.54 | 0.0002763 | 0x65...fc13 | |
| 11/02/2024 | 1:21:10 PM | buy | $0.4446 | $7,478.66 | 0.4446 | 7,478.66 | 0.0001784 | 0x5b...2a17 | |
| 11/02/2024 | 1:14:44 PM | buy | $0.282 | $7,474.22 | 0.282 | 7,474.22 | 0.0001132 | 0x2c...d08e | |
| 11/02/2024 | 1:09:51 PM | sell | $0.8072 | $7,471.41 | 0.8072 | 7,471.41 | 0.000324 | 0xfd...dc06 | |
| 11/02/2024 | 1:02:43 PM | sell | $0.2493 | $7,481.95 | 0.2493 | 7,481.95 | 0.0001 | 0x2b...42a2 |