- WhatToFarm
- Linea
- Lynex V2
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.6537
- Pooled WETH:
- $1.77
wstETH/WETH price stats on Linea
As of October 31, 2025, the current price of wstETH token on DEX Lynex V2 is $10,512.19. wstETH price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.64. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $84,512,410.41. The liquidity pool contract is 0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06 with total value locked (TVL) of $13,744.93. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06 is $13,744.93.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $7.64 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 2.71, captured at 5:42 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $10,512.19 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 12:15:02 PM | buy | $7.54 | $10,512.19 | 0.00195 | 2.71 | 0.001601 | 0x2c...8dfd | |
| 10/30/2025 | 12:38:10 PM | buy | $0.08966 | $10,413.09 | 0.0000233 | 2.7 | 0.00001915 | 0x4c...fd86 | |
| 10/30/2025 | 7:37:04 AM | buy | $0.2142 | $10,653.85 | 0.0000544 | 2.7 | 0.00004472 | 0x98...f622 | |
| 10/29/2025 | 11:55:46 PM | sell | $7.85 | $10,565.95 | 0.00201 | 2.7 | 0.001651 | 0x7a...766f | |
| 10/29/2025 | 10:26:56 PM | sell | $0.6592 | $10,711.06 | 0.0001671 | 2.71 | 0.0001371 | 0x86...0379 | |
| 10/29/2025 | 6:49:52 PM | buy | $5.42 | $10,576.33 | 0.001392 | 2.71 | 0.001143 | 0xc7...dc97 | |
| 10/29/2025 | 5:54:40 PM | sell | $0.5855 | $10,856.98 | 0.0001461 | 2.7 | 0.00012 | 0x57...1c4a | |
| 10/29/2025 | 1:35:00 PM | sell | $0.2815 | $10,869.83 | 0.00007019 | 2.71 | 0.00005768 | 0x15...acc2 | |
| 10/29/2025 | 10:39:38 AM | buy | $1.08 | $10,848.7 | 0.0002717 | 2.71 | 0.0002232 | 0xcd...2504 | |
| 10/27/2025 | 10:16:52 AM | sell | $0.1135 | $11,282.36 | 0.00002725 | 2.7 | 0.00002239 | 0xf2...f0f0 | |
| 10/25/2025 | 12:13:30 PM | sell | $2.38 | $10,697.77 | 0.000603 | 2.7 | 0.0004954 | 0x88...b419 | |
| 10/25/2025 | 8:51:40 AM | sell | $0.02611 | $10,694.9 | 0.056622 | 2.71 | 0.055439 | 0x13...ae0d | |
| 10/25/2025 | 6:25:38 AM | sell | $0.1611 | $10,675.96 | 0.00004094 | 2.71 | 0.00003362 | 0x84...fb27 | |
| 10/25/2025 | 1:21:10 AM | buy | $6.08 | $10,637 | 0.001551 | 2.71 | 0.001274 | 0xe1...f997 | |
| 10/22/2025 | 8:17:03 PM | sell | $0.09125 | $10,268.55 | 0.00002403 | 2.7 | 0.00001977 | 0x60...cb21 | |
| 10/22/2025 | 3:17:13 PM | sell | $0.3769 | $10,344.9 | 0.00009855 | 2.7 | 0.00008105 | 0x30...0cc2 | |
| 10/21/2025 | 6:31:02 PM | sell | $2.26 | $10,783.18 | 0.0005687 | 2.7 | 0.0004676 | 0xdd...ce35 | |
| 10/21/2025 | 5:53:51 PM | sell | $2.43 | $10,897.93 | 0.0006048 | 2.7 | 0.000497 | 0x47...a366 | |
| 10/21/2025 | 5:13:34 PM | buy | $3.08 | $10,879.93 | 0.0007691 | 2.71 | 0.0006319 | 0x79...8a17 | |
| 10/21/2025 | 12:57:25 PM | sell | $1.8 | $10,553.21 | 0.0004636 | 2.7 | 0.0003811 | 0xba...b8a2 |