- WhatToFarm
- Linea
- Lynex V2
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.5991
- Pooled WETH:
- $1.68
wstETH/WETH price stats on Linea
As of September 10, 2026, the current price of wstETH token on DEX Lynex V2 is $7,034.13. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $5,107,046.39. The liquidity pool contract is 0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06 with total value locked (TVL) of $8,429.07. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06 is $8,429.07.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 2.8, captured at 9:29 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $7,034.13 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 3:52:42 PM | sell | $11.03 | $7,034.13 | 0.001946 | 2.8 | 0.001568 | 0xc7...01bd | |
| 09/01/2026 | 3:47:49 PM | buy | $29.49 | $6,900.67 | 0.005295 | 2.81 | 0.004274 | 0xe7...5dd4 | |
| 09/01/2026 | 3:37:00 PM | sell | $28.77 | $6,816.7 | 0.005229 | 2.78 | 0.004221 | 0x38...beb9 | |
| 08/30/2026 | 4:16:09 PM | sell | $7.12 | $7,069.09 | 0.001252 | 2.81 | 0.001008 | 0xa8...1feb | |
| 08/30/2026 | 4:14:14 PM | sell | $10.95 | $7,068.11 | 0.001929 | 2.82 | 0.00155 | 0x29...97f7 | |
| 08/27/2026 | 8:19:00 AM | buy | $44.01 | $7,134.95 | 0.007658 | 2.83 | 0.006168 | 0x44...b0d1 | |
| 08/25/2026 | 4:23:18 PM | buy | $89.02 | $6,927.14 | 0.01576 | 2.79 | 0.01285 | 0xb2...f375 | |
| 08/25/2026 | 4:14:44 PM | sell | $89.16 | $6,703.32 | 0.01631 | 2.7 | 0.0133 | 0x40...b746 | |
| 08/22/2026 | 1:28:09 AM | buy | $41.97 | $7,052.24 | 0.007335 | 2.79 | 0.005951 | 0x81...15f1 | |
| 08/22/2026 | 1:28:05 AM | sell | $36.81 | $7,052.24 | 0.00643 | 2.79 | 0.00522 | 0x21...6c08 | |
| 08/12/2026 | 2:40:45 AM | sell | $12.1 | $5,211.83 | 0.002874 | 2.79 | 0.002322 | 0xfb...ae56 | |
| 08/12/2026 | 2:39:23 AM | buy | $16.92 | $5,162.29 | 0.004055 | 2.8 | 0.003278 | 0x51...1575 | |
| 08/10/2026 | 3:12:35 PM | buy | $8.97 | $5,253.86 | 0.002107 | 2.78 | 0.001708 | 0x16...de37 | |
| 08/09/2026 | 2:30:03 PM | buy | $59.91 | $5,327.09 | 0.01375 | 2.77 | 0.01124 | 0xd6...0774 | |
| 08/09/2026 | 2:29:14 PM | sell | $87.11 | $5,186.82 | 0.02061 | 2.7 | 0.01679 | 0xfd...b08f | |
| 08/09/2026 | 2:15:21 PM | buy | $32.16 | $5,408.05 | 0.00735 | 2.81 | 0.005947 | 0x48...9e17 | |
| 08/09/2026 | 2:14:21 PM | buy | $63.66 | $5,331.46 | 0.01459 | 2.77 | 0.01194 | 0xbf...0151 | |
| 08/09/2026 | 2:12:49 PM | sell | $89.94 | $5,182.66 | 0.02128 | 2.69 | 0.01735 | 0x79...adae | |
| 07/29/2026 | 3:12:56 PM | sell | $1.92 | $5,279.66 | 0.000451 | 2.78 | 0.0003654 | 0x01...43bc | |
| 07/26/2026 | 7:51:11 PM | sell | $7.72 | $5,333.99 | 0.001788 | 2.78 | 0.001447 | 0x44...2428 |