- WhatToFarm
- Linea
- Chronos Exchange
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1.89
- Pooled WETH:
- $4.88
wstETH/WETH price stats on Linea
As of January 22, 2025, the current price of wstETH token on DEX Chronos Exchange is $8,361.33. wstETH price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $15.92. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $13,064,850.26. The liquidity pool contract is 0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06 with total value locked (TVL) of $31,713.77. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06 is $31,713.77.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $15.92 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 2.57, captured at 4:46 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $8,361.33 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 8:41:23 AM | buy | $2.16 | $8,361.33 | 0.0006655 | 2.57 | 0.0005606 | 0x44...c511 | |
| 01/21/2025 | 3:29:11 AM | buy | $0.06512 | $8,384.48 | 0.00002 | 2.57 | 0.00001684 | 0x5c...b5d5 | |
| 01/20/2025 | 6:25:39 PM | sell | $8.06 | $8,528.31 | 0.002433 | 2.57 | 0.00205 | 0x13...41b5 | |
| 01/20/2025 | 4:03:25 PM | sell | $1.4 | $8,621.6 | 0.0004211 | 2.57 | 0.0003545 | 0xab...c9bc | |
| 01/20/2025 | 1:12:34 PM | sell | $1.47 | $8,511.32 | 0.000448 | 2.57 | 0.0003771 | 0x78...9efa | |
| 01/20/2025 | 12:32:01 PM | sell | $1.78 | $8,517.25 | 0.0005414 | 2.58 | 0.0004556 | 0x9b...106b | |
| 01/20/2025 | 11:37:57 AM | sell | $0.6953 | $8,666.91 | 0.0002071 | 2.58 | 0.0001743 | 0x36...b8f5 | |
| 01/20/2025 | 11:37:35 AM | sell | $0.2659 | $8,666.91 | 0.00007922 | 2.58 | 0.00006666 | 0x92...9c91 | |
| 01/19/2025 | 8:47:46 PM | sell | $2.04 | $8,781.13 | 0.000601 | 2.58 | 0.0005057 | 0x52...f574 | |
| 01/19/2025 | 6:58:43 PM | sell | $0.5418 | $8,838.59 | 0.0001583 | 2.58 | 0.0001331 | 0x8d...902e | |
| 01/19/2025 | 3:35:07 PM | sell | $0.04034 | $8,715.38 | 0.00001195 | 2.58 | 0.00001005 | 0x00...ae86 | |
| 01/19/2025 | 5:02:28 AM | sell | $0.02023 | $8,487.72 | 0.056156 | 2.58 | 0.055179 | 0x8f...be0a | |
| 01/19/2025 | 2:58:43 AM | sell | $0.1071 | $8,681.34 | 0.00003187 | 2.58 | 0.00002681 | 0xcf...9948 | |
| 01/19/2025 | 12:28:17 AM | sell | $0.0003584 | $8,553.96 | 0.061082 | 2.58 | 0.079105 | 0xf1...0199 | |
| 01/19/2025 | 12:16:36 AM | sell | $0.0897 | $8,523.86 | 0.00002718 | 2.58 | 0.00002286 | 0x15...722c | |
| 01/18/2025 | 7:49:25 AM | buy | $0.8708 | $8,506.29 | 0.0002644 | 2.58 | 0.0002224 | 0x4c...217d | |
| 01/18/2025 | 5:11:23 AM | buy | $6.68 | $8,639.22 | 0.001997 | 2.58 | 0.001681 | 0x6f...af02 | |
| 01/17/2025 | 8:23:25 PM | sell | $0.02197 | $8,942.25 | 0.056339 | 2.57 | 0.055336 | 0x09...1726 | |
| 01/17/2025 | 12:50:11 PM | sell | $5.86 | $8,807.27 | 0.001718 | 2.57 | 0.001446 | 0xac...7248 | |
| 01/17/2025 | 6:57:13 AM | sell | $2.1 | $8,693.82 | 0.0006262 | 2.58 | 0.0005268 | 0xe6...a6b8 |