- WhatToFarm
- Linea
- Chronos Exchange
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 6.09
- Pooled WETH:
- $15.64
wstETH/WETH price stats on Linea
As of November 21, 2024, the current price of wstETH token on DEX Chronos Exchange is $8,611.75. wstETH price is up 7.50% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $20.13. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $21,841,934.58. The liquidity pool contract is 0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06 with total value locked (TVL) of $105,024.74. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06 is $105,024.74.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $20.13 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 2.56, captured at 9:03 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $8,611.75 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 2:52:13 PM | sell | $2.57 | $8,611.75 | 0.0007671 | 2.56 | 0.0006474 | 0x2a...3af5 | |
| 11/21/2024 | 2:28:41 PM | sell | $0.4925 | $8,614.98 | 0.0001467 | 2.56 | 0.0001238 | 0xe9...e027 | |
| 11/21/2024 | 12:37:01 PM | sell | $2.94 | $8,443.39 | 0.0008954 | 2.56 | 0.0007556 | 0x7d...4002 | |
| 11/21/2024 | 12:36:45 PM | sell | $2.92 | $8,455.69 | 0.0008889 | 2.56 | 0.0007501 | 0xf3...ab22 | |
| 11/21/2024 | 12:29:57 PM | sell | $0.5759 | $8,418.89 | 0.0001756 | 2.56 | 0.0001481 | 0x1a...df54 | |
| 11/21/2024 | 12:12:00 PM | sell | $0.06545 | $8,198.82 | 0.00002049 | 2.56 | 0.00001729 | 0x30...feb3 | |
| 11/21/2024 | 11:48:06 AM | sell | $0.00003062 | $8,066.26 | 0.089745 | 2.56 | 0.088222 | 0x9d...0d70 | |
| 11/21/2024 | 9:26:22 AM | sell | $0.6239 | $8,038.4 | 0.0001992 | 2.56 | 0.0001681 | 0xb7...03f9 | |
| 11/21/2024 | 8:57:55 AM | sell | $0.2433 | $8,078.92 | 0.00007734 | 2.56 | 0.00006525 | 0xfc...6196 | |
| 11/21/2024 | 8:56:04 AM | sell | $0.4028 | $8,073.73 | 0.0001281 | 2.56 | 0.000108 | 0x7a...f7b5 | |
| 11/21/2024 | 7:34:43 AM | sell | $0.4973 | $8,032.25 | 0.0001589 | 2.56 | 0.0001341 | 0x85...020f | |
| 11/21/2024 | 6:37:23 AM | sell | $0.1458 | $8,003.23 | 0.0000468 | 2.56 | 0.00003948 | 0x0d...bfe9 | |
| 11/21/2024 | 5:57:17 AM | buy | $7.16 | $7,984.78 | 0.002303 | 2.56 | 0.001942 | 0xd1...7676 | |
| 11/21/2024 | 3:57:22 AM | buy | $0.009261 | $7,922.65 | 0.053 | 2.56 | 0.052531 | 0xdd...4b86 | |
| 11/21/2024 | 2:40:13 AM | buy | $0.2128 | $7,797.08 | 0.00007006 | 2.56 | 0.00005911 | 0xb8...01a1 | |
| 11/20/2024 | 7:37:05 PM | buy | $0.932 | $7,816.7 | 0.000306 | 2.56 | 0.0002581 | 0xc3...d7ea | |
| 11/20/2024 | 4:11:21 PM | sell | $0.3133 | $8,010.96 | 0.0001003 | 2.56 | 0.0000847 | 0xee...930e | |
| 11/20/2024 | 12:41:35 PM | sell | $2.45 | $7,939.37 | 0.0007919 | 2.56 | 0.0006682 | 0xaf...5c90 | |
| 11/20/2024 | 11:32:20 AM | buy | $0.9301 | $7,957.3 | 0.0003 | 2.56 | 0.0002531 | 0xc9...3723 | |
| 11/20/2024 | 10:52:18 AM | buy | $0.1886 | $8,001.77 | 0.0000605 | 2.56 | 0.00005104 | 0x1e...ed47 |