WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$6,424.93
Price
2.56 WETH
TVL
$107,056.97
MKT CAP
$16.7M
5m
0%
1h
0%
4h
0%
24h
-4.48%
Share
TXNS
9
Buys
9
Sells
0
Volume
56
Telegram price alerts
Pair:
0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled wstETH:
8.33
Pooled WETH:
$21.33

wstETH/WETH price stats on Linea

As of November 1, 2024, the current price of wstETH token on DEX Chronos Exchange is $6,424.93. wstETH price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $55.76. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $16,692,983.83. The liquidity pool contract is 0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06 with total value locked (TVL) of $107,056.98. The wstETH/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06 is $107,056.98.

The total transactions of wstETH/WETH is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.

wstETH/WETH pool has a trading volume of $55.76 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 2.56, captured at 6:56 PM UTC.

The price of converting 1 wstETH to USD is $6,424.93 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20248:36:46 AMbuy$6.96$6,424.930.0027752.560.002343
0xf81...d9D1
0x36...c358
11/01/20248:23:07 AMbuy$12.66$6,421.760.005052.560.004266
0x80e...Fe6F
0x4f...7468
11/01/20246:25:50 AMbuy$0.1753$6,408.190.000072.550.00005914
0xd2a...9933
0xef...36f3
11/01/20244:50:12 AMbuy$2.51$6,421.50.0012.550.000845
0xA35...23f0
0x6d...53a0
11/01/20241:55:23 AMbuy$0.8952$6,410.690.00035712.550.0003018
0x315...A6E6
0x12...0aaf
11/01/20241:54:31 AMbuy$1.25$6,412.330.00049972.550.0004222
0x315...A6E6
0x9d...9327
11/01/202412:29:23 AMbuy$0.01992$6,462.70.0578822.550.056661
0x8eF...5A8d
0xde...3b2f
10/31/202411:40:21 AMbuy$15.79$6,732.610.0062.550.005071
0x9Dd...4150
0xfb...e811
10/31/202410:32:59 AMbuy$15.47$6,726.050.005882.550.004972
0x549...1DBe
0xd7...35f5
10/31/20247:32:43 AMsell$0.035$6,755.120.000013222.550.00001119
0x2D1...4406
0xa3...849b
10/31/20246:34:13 AMsell$0.2177$6,745.630.000082412.550.00006972
0x788...0DC0
0x3c...f5a9
10/30/20249:03:30 PMbuy$0.2676$6,832.640.00012.550.00008457
0x397...2F53
0x35...e2dd
10/30/20246:44:19 PMbuy$0.05839$6,836.370.00002182.550.00001844
0x14A...2924
0xa8...0c66
10/30/20245:53:48 PMbuy$0.2804$6,819.020.0001052.550.0000888
0x85d...5965
0x0a...7a46
10/30/20244:01:15 PMbuy$1.93$6,847.350.000722.550.0006089
0xDfc...9915
0x4c...8173
10/30/20249:21:51 AMsell$6.87$6,821.240.0025732.550.002177
0x910...e82E
0xc3...5542
10/30/20248:31:42 AMsell$1.09$6,818.180.00041182.550.0003483
0xffB...563a
0x93...b265
10/30/20245:08:04 AMsell$9.52$6,749.180.0036032.550.003047
0x96B...1f59
0x1f...07ab
10/29/20247:39:45 PMbuy$0.772$6,721.040.00029342.550.0002481
0x9f7...A347
0x06...997c
10/29/20245:20:38 PMsell$0.2279$6,822.330.000085352.550.00007218
0xC69...b34C
0x3f...6a91