- WhatToFarm
- Linea
- Lynex V2
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1.68
- Pooled WETH:
- $4.47
wstETH/WETH price stats on Linea
As of July 4, 2025, the current price of wstETH token on DEX Lynex V2 is $6,922.06. wstETH price is up 6.02% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $20.90. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $5,618,567.81. The liquidity pool contract is 0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06 with total value locked (TVL) of $23,265.30. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06 is $23,265.30.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $20.90 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 2.66, captured at 12:48 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $6,922.06 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 10:08:13 AM | sell | $0.0339 | $6,922.06 | 0.00001304 | 2.66 | 0.00001081 | 0xe2...01d5 | |
| 07/03/2025 | 8:42:55 AM | sell | $6.64 | $6,910.92 | 0.002559 | 2.66 | 0.00212 | 0xdb...161f | |
| 07/03/2025 | 4:27:04 AM | buy | $4.95 | $6,848.83 | 0.001929 | 2.66 | 0.001597 | 0xf3...a504 | |
| 07/03/2025 | 12:36:33 AM | sell | $1.83 | $6,849.98 | 0.0007142 | 2.66 | 0.0005917 | 0x1f...39ac | |
| 07/03/2025 | 12:00:15 AM | sell | $0.2744 | $6,864.82 | 0.0001066 | 2.66 | 0.00008831 | 0x95...b85c | |
| 07/02/2025 | 10:37:52 PM | sell | $2.81 | $6,970.53 | 0.001078 | 2.66 | 0.0008934 | 0x7d...287b | |
| 07/02/2025 | 1:27:04 PM | buy | $4.34 | $6,528.83 | 0.001777 | 2.66 | 0.001472 | 0x56...1b59 | |
| 07/01/2025 | 3:24:27 PM | buy | $0.002051 | $6,460.91 | 0.068463 | 2.66 | 0.067011 | 0x03...f5d0 | |
| 06/30/2025 | 9:36:50 PM | buy | $1.95 | $6,657.5 | 0.0007844 | 2.66 | 0.0006499 | 0x0e...5592 | |
| 06/30/2025 | 3:11:35 PM | buy | $1.85 | $6,519.44 | 0.0007567 | 2.66 | 0.0006271 | 0x51...1df1 | |
| 06/30/2025 | 7:47:58 AM | sell | $0.0001879 | $6,603.22 | 0.077578 | 2.66 | 0.076282 | 0xfc...dd19 | |
| 06/29/2025 | 2:32:27 AM | sell | $4.81 | $6,468.96 | 0.001979 | 2.66 | 0.00164 | 0x1c...985e | |
| 06/29/2025 | 1:27:16 AM | buy | $10.86 | $6,500.83 | 0.004454 | 2.66 | 0.003692 | 0xdb...9888 | |
| 06/28/2025 | 10:42:51 AM | buy | $4.28 | $6,458.67 | 0.001764 | 2.65 | 0.001464 | 0xda...40ed | |
| 06/28/2025 | 10:12:20 AM | buy | $46.37 | $6,355.56 | 0.0191 | 2.61 | 0.01591 | 0xcc...d916 | |
| 06/28/2025 | 10:12:16 AM | sell | $50.71 | $6,355.56 | 0.02089 | 2.61 | 0.0174 | 0xa6...072b | |
| 06/27/2025 | 2:19:06 PM | sell | $0.052436 | $6,444.3 | 0.081004 | 2.65 | 0.098338 | 0xea...507a | |
| 06/27/2025 | 8:32:29 AM | sell | $3 | $6,482.65 | 0.00123 | 2.65 | 0.00102 | 0x15...5df5 | |
| 06/26/2025 | 4:02:51 AM | sell | $0.2126 | $6,624.06 | 0.00008538 | 2.65 | 0.00007081 | 0x45...e28c | |
| 06/25/2025 | 1:36:25 PM | buy | $5.35 | $6,472.13 | 0.0022 | 2.66 | 0.001824 | 0x4f...7e89 |