- WhatToFarm
- Linea
- Lynex V2
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1.68
- Pooled WETH:
- $4.47
wstETH/WETH price stats on Linea
As of June 28, 2025, the current price of wstETH token on DEX Lynex V2 is $6,444.3. wstETH price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.00. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $5,284,216.01. The liquidity pool contract is 0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06 with total value locked (TVL) of $21,693.98. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06 is $21,693.98.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $3.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 2.65, captured at 3:36 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $6,444.3 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 2:19:06 PM | sell | $0.052436 | $6,444.3 | 0.081004 | 2.65 | 0.098338 | 0xea...507a | |
| 06/27/2025 | 8:32:29 AM | sell | $3 | $6,482.65 | 0.00123 | 2.65 | 0.00102 | 0x15...5df5 | |
| 06/26/2025 | 4:02:51 AM | sell | $0.2126 | $6,624.06 | 0.00008538 | 2.65 | 0.00007081 | 0x45...e28c | |
| 06/25/2025 | 1:36:25 PM | buy | $5.35 | $6,472.13 | 0.0022 | 2.66 | 0.001824 | 0x4f...7e89 | |
| 06/25/2025 | 3:22:31 AM | sell | $12.68 | $6,520.25 | 0.005166 | 2.65 | 0.004284 | 0x2a...aa93 | |
| 06/25/2025 | 2:38:49 AM | sell | $0.3017 | $6,553.74 | 0.0001227 | 2.66 | 0.0001016 | 0xdd...7a4a | |
| 06/25/2025 | 12:31:28 AM | buy | $11.41 | $6,538.36 | 0.004652 | 2.66 | 0.003857 | 0xc4...ec76 | |
| 06/23/2025 | 9:15:35 PM | sell | $0.565 | $6,251.36 | 0.0002401 | 2.65 | 0.0001993 | 0x9a...46a4 | |
| 06/23/2025 | 9:15:35 AM | sell | $1.37 | $5,999.94 | 0.000609 | 2.65 | 0.0005053 | 0x50...9ac2 | |
| 06/23/2025 | 12:00:12 AM | sell | $0.4435 | $5,923.99 | 0.000199 | 2.65 | 0.0001651 | 0x34...1cc1 | |
| 06/22/2025 | 11:42:36 AM | sell | $0.7138 | $6,055.62 | 0.0003134 | 2.65 | 0.00026 | 0xf0...cd9f | |
| 06/22/2025 | 9:54:04 AM | buy | $4.34 | $5,969.73 | 0.001937 | 2.65 | 0.001607 | 0xa7...6b8f | |
| 06/22/2025 | 3:25:38 AM | buy | $1.35 | $5,990.57 | 0.0006 | 2.65 | 0.0004979 | 0xcd...4667 | |
| 06/21/2025 | 9:32:50 PM | sell | $6.85 | $6,066.12 | 0.002999 | 2.65 | 0.002488 | 0xab...34c6 | |
| 06/21/2025 | 12:00:07 AM | sell | $0.5345 | $6,395.23 | 0.0002223 | 2.66 | 0.0001844 | 0x03...a7d5 | |
| 06/20/2025 | 5:40:04 PM | buy | $7.23 | $6,337 | 0.003039 | 2.66 | 0.002521 | 0x87...429c | |
| 06/20/2025 | 1:22:52 AM | buy | $2.11 | $6,699.5 | 0.0008376 | 2.65 | 0.0006953 | 0xf1...0219 | |
| 06/19/2025 | 8:01:25 PM | buy | $1.15 | $6,652.37 | 0.0004588 | 2.65 | 0.0003809 | 0x75...b6e4 | |
| 06/19/2025 | 2:50:14 PM | buy | $33.04 | $6,641.91 | 0.01319 | 2.65 | 0.01098 | 0x15...a7e2 | |
| 06/19/2025 | 2:39:45 PM | sell | $37.95 | $6,606.38 | 0.01509 | 2.62 | 0.01256 | 0x0d...eb54 |