- WhatToFarm
- Linea
- Lynex V2
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1.2
- Pooled WETH:
- $3.22
wstETH/WETH price stats on Linea
As of September 17, 2025, the current price of wstETH token on DEX Lynex V2 is $12,117.41. wstETH price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $24.31. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $157,120,089.52. The liquidity pool contract is 0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06 with total value locked (TVL) of $29,136.69. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06 is $29,136.69.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $24.31 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 2.68, captured at 10:19 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $12,117.41 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 8:49:53 AM | sell | $2.39 | $12,117.41 | 0.0005318 | 2.68 | 0.0004389 | 0x9f...bb23 | |
| 09/17/2025 | 8:44:25 AM | sell | $1.01 | $12,116.19 | 0.0002258 | 2.68 | 0.0001863 | 0x26...078d | |
| 09/17/2025 | 6:22:17 AM | buy | $4.31 | $12,134.39 | 0.0009558 | 2.68 | 0.0007887 | 0x46...585b | |
| 09/17/2025 | 5:24:47 AM | sell | $5.43 | $12,039.62 | 0.001211 | 2.68 | 0.001 | 0x62...bb44 | |
| 09/17/2025 | 4:58:03 AM | buy | $3.76 | $12,043.47 | 0.0008408 | 2.68 | 0.0006937 | 0xeb...d40b | |
| 09/17/2025 | 1:26:04 AM | buy | $1.19 | $12,134.57 | 0.0002637 | 2.68 | 0.0002176 | 0x5f...8272 | |
| 09/16/2025 | 11:54:13 PM | buy | $1.2 | $12,100.7 | 0.000267 | 2.68 | 0.0002203 | 0x1d...589a | |
| 09/16/2025 | 10:00:02 PM | sell | $4.98 | $12,105.3 | 0.001105 | 2.68 | 0.0009121 | 0x45...2633 | |
| 09/16/2025 | 5:10:58 AM | buy | $4.47 | $12,152.07 | 0.00099 | 2.68 | 0.0008169 | 0x21...b797 | |
| 09/15/2025 | 9:30:11 PM | sell | $3.61 | $12,129.15 | 0.0007996 | 2.68 | 0.00066 | 0x10...ff26 | |
| 09/15/2025 | 6:27:07 PM | sell | $0.6336 | $12,099.98 | 0.0001407 | 2.68 | 0.0001161 | 0x32...d08e | |
| 09/15/2025 | 3:38:27 PM | sell | $0.7367 | $12,042.79 | 0.0001644 | 2.68 | 0.0001356 | 0x9e...c93a | |
| 09/15/2025 | 2:53:22 PM | buy | $0.08305 | $12,170.03 | 0.00001834 | 2.68 | 0.00001513 | 0xec...95bf | |
| 09/15/2025 | 9:02:25 AM | sell | $2.64 | $12,156.25 | 0.0005838 | 2.68 | 0.0004816 | 0xe1...ffeb | |
| 09/15/2025 | 8:26:37 AM | sell | $0.0004222 | $12,290.23 | 0.07924 | 2.68 | 0.077622 | 0xc6...73ad | |
| 09/15/2025 | 7:54:45 AM | sell | $0.1271 | $12,365.73 | 0.00002764 | 2.68 | 0.0000228 | 0xf4...f56e | |
| 09/15/2025 | 5:20:21 AM | sell | $1.68 | $12,531.68 | 0.0003614 | 2.68 | 0.0002981 | 0x54...ca79 | |
| 09/15/2025 | 5:07:21 AM | sell | $6.71 | $12,513.03 | 0.001443 | 2.69 | 0.00119 | 0x0b...c7a0 | |
| 09/15/2025 | 5:02:15 AM | sell | $43.59 | $12,628.24 | 0.009387 | 2.71 | 0.007718 | 0x13...66ae | |
| 09/15/2025 | 5:02:07 AM | buy | $61.44 | $12,628.24 | 0.01323 | 2.71 | 0.01088 | 0x09...f3dc |