- WhatToFarm
- Linea
- Lynex V2
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1.68
- Pooled WETH:
- $4.46
wstETH/WETH price stats on Linea
As of May 18, 2025, the current price of wstETH token on DEX Lynex V2 is $6,838.78. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $5,949,020.69. The liquidity pool contract is 0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06 with total value locked (TVL) of $23,082.91. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06 is $23,082.91.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 2.64, captured at 12:56 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $6,838.78 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 4:58:11 PM | buy | $5.42 | $6,838.78 | 0.0021 | 2.64 | 0.001746 | 0x0d...7a8d | |
| 05/16/2025 | 9:55:56 AM | sell | $3.58 | $6,899.79 | 0.001371 | 2.64 | 0.00114 | 0x46...364e | |
| 05/16/2025 | 9:18:52 AM | sell | $1.09 | $6,900.82 | 0.0004207 | 2.64 | 0.0003498 | 0x3a...4e1a | |
| 05/16/2025 | 8:25:04 AM | buy | $11.77 | $6,802.18 | 0.004583 | 2.64 | 0.003813 | 0x39...1b97 | |
| 05/15/2025 | 8:14:01 AM | buy | $35.4 | $6,715.29 | 0.0139 | 2.63 | 0.0116 | 0xad...9b2d | |
| 05/15/2025 | 8:10:34 AM | sell | $40.22 | $6,639.31 | 0.01582 | 2.61 | 0.0132 | 0x0f...a67f | |
| 05/15/2025 | 8:03:09 AM | buy | $27.49 | $6,703.24 | 0.01083 | 2.64 | 0.009032 | 0xc1...225c | |
| 05/15/2025 | 8:02:52 AM | sell | $15.38 | $6,619.6 | 0.006064 | 2.6 | 0.005083 | 0x98...7d59 | |
| 05/15/2025 | 8:02:52 AM | buy | $32.38 | $6,619.6 | 0.01276 | 2.6 | 0.01068 | 0x07...e020 | |
| 05/15/2025 | 8:02:34 AM | buy | $94.62 | $6,619.6 | 0.03729 | 2.6 | 0.03141 | 0x6c...83ca | |
| 05/15/2025 | 8:01:02 AM | buy | $153.66 | $6,429.52 | 0.0607 | 2.54 | 0.05197 | 0x75...c49f | |
| 05/15/2025 | 7:59:01 AM | buy | $18.72 | $6,161.75 | 0.007389 | 2.43 | 0.006395 | 0x5f...49f0 | |
| 05/15/2025 | 7:58:57 AM | sell | $311.74 | $6,161.75 | 0.123 | 2.43 | 0.1045 | 0x97...e287 | |
| 05/12/2025 | 1:53:44 AM | sell | $0.1714 | $6,626.99 | 0.00006837 | 2.64 | 0.00005689 | 0x21...7e1b | |
| 05/11/2025 | 2:27:02 PM | buy | $0.00001284 | $6,570.62 | 0.085164 | 2.64 | 0.084296 | 0x5f...8405 | |
| 05/11/2025 | 6:56:46 AM | buy | $3.06 | $6,654.81 | 0.001217 | 2.64 | 0.001012 | 0x2f...41fc | |
| 05/10/2025 | 11:59:02 AM | sell | $0.2226 | $6,300.7 | 0.00009327 | 2.63 | 0.00007764 | 0x34...b1e5 | |
| 05/08/2025 | 7:25:57 AM | sell | $0.5894 | $5,053.11 | 0.0003079 | 2.64 | 0.0002563 | 0x7c...5701 | |
| 05/07/2025 | 6:36:16 AM | sell | $0.3339 | $4,832.42 | 0.0001824 | 2.64 | 0.0001518 | 0xf6...9756 | |
| 05/07/2025 | 6:13:34 AM | buy | $4.86 | $4,832.81 | 0.00266 | 2.64 | 0.002215 | 0x4d...27c3 |