- WhatToFarm
- Linea
- Lynex V2
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.6554
- Pooled WETH:
- $1.77
wstETH/WETH price stats on Linea
As of October 17, 2025, the current price of wstETH token on DEX Lynex V2 is $11,047.1. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $47,314,980.99. The liquidity pool contract is 0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06 with total value locked (TVL) of $14,489.55. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06 is $14,489.55.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 2.7, captured at 6:02 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $11,047.1 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 12:30:00 PM | buy | $0.245 | $11,047.1 | 0.00006 | 2.7 | 0.00004933 | 0xae...124c | |
| 10/15/2025 | 5:21:27 AM | buy | $1.11 | $11,156.19 | 0.0002712 | 2.7 | 0.0002231 | 0xd5...0a30 | |
| 10/13/2025 | 8:04:20 AM | sell | $3.06 | $11,288.81 | 0.0007334 | 2.7 | 0.0006031 | 0x49...3f3a | |
| 10/13/2025 | 7:23:25 AM | sell | $2.1 | $11,339.01 | 0.0005037 | 2.7 | 0.000414 | 0xc3...3ec5 | |
| 10/13/2025 | 5:28:06 AM | sell | $0.6944 | $11,202.96 | 0.0001679 | 2.7 | 0.000138 | 0xa2...377a | |
| 10/12/2025 | 9:54:05 PM | sell | $0.2887 | $11,182.43 | 0.00006999 | 2.71 | 0.00005751 | 0x4f...8659 | |
| 10/12/2025 | 8:51:18 PM | buy | $7.93 | $11,346.04 | 0.001895 | 2.71 | 0.001558 | 0xfe...c01c | |
| 10/12/2025 | 3:28:24 AM | sell | $0.1316 | $10,228.08 | 0.00003476 | 2.7 | 0.00002861 | 0xcb...00fe | |
| 10/11/2025 | 2:48:45 PM | sell | $0.3045 | $10,315.2 | 0.00007976 | 2.7 | 0.00006564 | 0x10...33d5 | |
| 10/10/2025 | 3:51:56 PM | buy | $7.35 | $11,140.66 | 0.001784 | 2.7 | 0.001469 | 0xbc...191e | |
| 10/10/2025 | 3:43:32 PM | sell | $64.9 | $11,096.87 | 0.01575 | 2.69 | 0.01289 | 0xec...3831 | |
| 10/10/2025 | 3:43:28 PM | buy | $58.97 | $11,096.87 | 0.01431 | 2.69 | 0.0117 | 0xf6...3687 | |
| 10/09/2025 | 8:49:19 PM | sell | $0.1333 | $11,725.65 | 0.0000307 | 2.7 | 0.00002527 | 0x51...61ce | |
| 10/09/2025 | 6:18:55 PM | sell | $0.6369 | $11,702.45 | 0.0001469 | 2.7 | 0.0001209 | 0xe4...a26d | |
| 10/09/2025 | 5:29:04 PM | buy | $1.18 | $11,622.96 | 0.0002756 | 2.7 | 0.0002268 | 0xe5...4522 | |
| 10/06/2025 | 2:04:31 AM | sell | $0.1361 | $12,215.98 | 0.00003008 | 2.69 | 0.00002476 | 0x87...de88 | |
| 10/05/2025 | 6:24:27 PM | sell | $0.2046 | $12,186.51 | 0.00004534 | 2.69 | 0.00003733 | 0xaa...da16 | |
| 10/05/2025 | 6:18:19 AM | sell | $0.7055 | $12,345.5 | 0.0001543 | 2.7 | 0.000127 | 0xe9...db8b | |
| 10/05/2025 | 6:01:30 AM | sell | $0.5613 | $12,343.16 | 0.0001228 | 2.7 | 0.0001011 | 0xe6...0731 | |
| 10/04/2025 | 7:51:46 PM | sell | $0.3618 | $12,087.62 | 0.00008087 | 2.7 | 0.00006655 | 0x15...8ecd |