- WhatToFarm
- Linea
- Lynex V2
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.6486
- Pooled WETH:
- $1.78
wstETH/WETH price stats on Linea
As of February 18, 2026, the current price of wstETH token on DEX Lynex V2 is $5,631.56. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $7,525,829.99. The liquidity pool contract is 0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06 with total value locked (TVL) of $7,306.38. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06 is $7,306.38.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 2.74, captured at 1:29 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $5,631.56 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 2:17:16 AM | buy | $20.57 | $5,631.56 | 0.004467 | 2.74 | 0.003652 | 0xd1...8b50 | |
| 02/13/2026 | 9:13:10 PM | sell | $19.69 | $5,591.78 | 0.004306 | 2.72 | 0.003522 | 0xeb...4544 | |
| 02/12/2026 | 5:07:28 PM | buy | $1.89 | $5,232.78 | 0.0004445 | 2.74 | 0.0003628 | 0x0d...4322 | |
| 02/03/2026 | 7:28:16 AM | buy | $0.003274 | $6,374.2 | 0.066291 | 2.74 | 0.065136 | 0x7a...8824 | |
| 02/03/2026 | 7:28:14 AM | buy | $0.2093 | $6,374.2 | 0.00004023 | 2.74 | 0.00003284 | 0x5e...c9d9 | |
| 02/02/2026 | 8:38:14 AM | sell | $2.59 | $6,156.01 | 0.0005156 | 2.74 | 0.0004209 | 0x1a...7273 | |
| 01/26/2026 | 3:35:18 AM | sell | $0.4014 | $7,828.52 | 0.00006283 | 2.74 | 0.00005128 | 0x84...2ca4 | |
| 01/22/2026 | 1:21:12 PM | sell | $1.2 | $8,211.91 | 0.0001795 | 2.74 | 0.0001465 | 0x3c...edb0 | |
| 01/20/2026 | 5:05:40 AM | buy | $2.19 | $8,684.77 | 0.0003102 | 2.74 | 0.0002531 | 0x3b...1469 | |
| 01/19/2026 | 12:01:54 AM | buy | $13.09 | $8,942.13 | 0.001792 | 2.74 | 0.001464 | 0x4f...e9fd | |
| 01/14/2026 | 9:03:56 AM | buy | $0.7793 | $9,112.76 | 0.0001046 | 2.73 | 0.00008552 | 0x2e...30af | |
| 01/14/2026 | 4:12:28 AM | sell | $5.75 | $9,149.7 | 0.0007694 | 2.73 | 0.000629 | 0x05...2b9b | |
| 01/08/2026 | 3:00:48 AM | sell | $0.0001558 | $8,637.43 | 0.072207 | 2.73 | 0.071804 | 0x6c...839e | |
| 01/07/2026 | 3:52:08 PM | buy | $0.2302 | $8,675.53 | 0.00003247 | 2.73 | 0.00002653 | 0x28...23a2 | |
| 01/07/2026 | 2:59:16 PM | sell | $0.0005996 | $8,751.59 | 0.078384 | 2.73 | 0.076851 | 0xd1...8d11 | |
| 01/06/2026 | 11:26:44 PM | sell | $1.13 | $8,987.57 | 0.000154 | 2.73 | 0.0001259 | 0xb7...904e | |
| 01/06/2026 | 7:24:58 AM | sell | $1.04 | $8,846.14 | 0.000145 | 2.74 | 0.0001185 | 0x39...400b | |
| 01/05/2026 | 12:12:20 AM | sell | $0.3344 | $8,627.84 | 0.00004744 | 2.74 | 0.00003875 | 0xc7...ff8b | |
| 01/03/2026 | 4:05:40 PM | sell | $2.29 | $8,502.66 | 0.0003309 | 2.74 | 0.0002703 | 0xfa...9775 | |
| 01/03/2026 | 1:24:08 PM | sell | $2.55 | $8,501.2 | 0.0003674 | 2.74 | 0.0003 | 0xab...d343 |