WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$11,918.27
Price
2.67 WETH
TVL
$31,796.32
MKT CAP
$87.4M
5m
0%
1h
-0.15%
4h
-0.54%
24h
2.41%
Share
TXNS
31
Buys
11
Sells
20
Volume
135
Telegram price alerts
Pair:
0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled wstETH:
1.33
Pooled WETH:
$3.57

wstETH/WETH price stats on Linea

As of September 4, 2025, the current price of wstETH token on DEX Lynex V2 is $11,918.27. wstETH price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $135.44. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $87,403,041.65. The liquidity pool contract is 0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06 with total value locked (TVL) of $31,796.33. The wstETH/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06 is $31,796.33.

The total transactions of wstETH/WETH is 31 in the last 24 hours, 11 of which are buy transactions, and 20 are sales transactions.

wstETH/WETH pool has a trading volume of $135.44 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 2.67, captured at 12:49 AM UTC.

The price of converting 1 wstETH to USD is $11,918.27 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/202512:13:57 AMsell$1.41$11,918.270.00031762.670.0002626
0xB41...b98E
0x22...07bb
09/04/202512:13:57 AMsell$1.71$11,918.270.00038482.670.000318
0xB41...b98E
0x22...07bb
09/04/202512:00:09 AMsell$0.1743$11,936.190.000039122.670.00003233
0x417...00D8
0x26...cb00
09/03/20259:29:38 PMsell$0.3219$11,992.480.000071922.670.00005944
0xB2C...0c6F
0xf6...17f1
09/03/20258:25:35 PMbuy$3.76$11,983.40.00084082.670.0006948
0xB0b...cd13
0xa1...eb04
09/03/20257:59:14 PMsell$3.25$11,992.460.00072582.670.0006
0x7CB...937B
0x57...b830
09/03/20256:27:50 PMbuy$2.63$11,987.110.00058982.670.0004874
0xD64...F7dC
0x91...8803
09/03/20255:20:46 PMbuy$0.4207$12,003.250.000093862.670.00007757
0xB0b...cd13
0x4d...3c36
09/03/20254:54:48 PMsell$4.24$11,929.470.00095242.670.0007871
0x77E...6454
0x35...e201
09/03/20254:09:18 PMsell$1.58$11,983.420.00035522.670.0002934
0x85C...3266
0x13...f306
09/03/20253:21:52 PMsell$1.14$11,975.020.00025662.680.0002119
0x66E...Ca13
0xa4...b5d8
09/03/20253:03:18 PMsell$0.2293$11,973.150.000051352.680.00004242
0x922...AEef
0x68...cc8d
09/03/20252:11:04 PMsell$0.9395$11,920.190.00021132.680.0001745
0x51D...12f3
0xaf...0e19
09/03/20251:54:52 PMsell$0.4962$11,842.50.00011232.680.00009283
0x46c...E945
0xac...986f
09/03/202512:06:16 PMsell$1.16$11,729.260.00026682.680.0002204
0x922...AEef
0xa7...b76a
09/03/202511:14:06 AMbuy$2.9$11,745.90.00066372.680.0005481
0x3CB...5786
0xb8...c441
09/03/202510:57:40 AMsell$2.47$11,708.290.00056612.680.0004676
0x550...15c4
0x89...1a9d
09/03/202510:57:40 AMsell$3.14$11,708.290.00071952.680.0005941
0x550...15c4
0x89...1a9d
09/03/202510:16:34 AMsell$0.886$11,716.30.0002032.680.0001676
0xc47...6d83
0xd2...c956
09/03/202510:03:12 AMsell$2.65$11,698.750.00060982.680.0005033
0x922...AEef
0xc3...3c62