- WhatToFarm
- Linea
- Lynex V2
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1.86
- Pooled WETH:
- $4.88
wstETH/WETH price stats on Linea
As of April 2, 2025, the current price of wstETH token on DEX Lynex V2 is $4,736.71. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $5,825,758.47. The liquidity pool contract is 0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06 with total value locked (TVL) of $17,659.13. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06 is $17,659.13.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 2.62, captured at 1:06 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,736.71 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 12:00:09 AM | sell | $0.2282 | $4,736.71 | 0.0001263 | 2.62 | 0.0001055 | 0x34...d14d | |
| 03/30/2025 | 7:30:49 AM | sell | $0.1843 | $4,827.06 | 0.0001001 | 2.62 | 0.00008364 | 0xfc...a4bf | |
| 03/30/2025 | 12:00:09 AM | sell | $0.1045 | $4,795.96 | 0.00005718 | 2.62 | 0.00004774 | 0xd7...8dc7 | |
| 03/29/2025 | 12:26:21 PM | sell | $1.6 | $4,852.46 | 0.0008658 | 2.62 | 0.0007229 | 0xb5...6a72 | |
| 03/29/2025 | 9:56:27 AM | buy | $2.89 | $4,910.07 | 0.001548 | 2.62 | 0.001292 | 0x83...d380 | |
| 03/27/2025 | 4:02:06 PM | buy | $2.58 | $5,265.51 | 0.001287 | 2.62 | 0.001075 | 0x9f...f0c1 | |
| 03/27/2025 | 10:47:14 AM | sell | $1.7 | $5,316.38 | 0.0008387 | 2.62 | 0.0007007 | 0x91...4b05 | |
| 03/27/2025 | 12:14:39 AM | sell | $0.1468 | $5,270.67 | 0.00007305 | 2.62 | 0.00006102 | 0x46...3842 | |
| 03/27/2025 | 12:00:09 AM | sell | $0.1804 | $5,263.4 | 0.0000899 | 2.62 | 0.00007509 | 0x5e...f7a7 | |
| 03/26/2025 | 7:17:11 PM | buy | $6.86 | $5,204.97 | 0.003457 | 2.62 | 0.002888 | 0xe2...c02c | |
| 03/26/2025 | 5:20:46 PM | buy | $7.79 | $5,273.49 | 0.003865 | 2.61 | 0.003233 | 0x44...f643 | |
| 03/26/2025 | 4:53:50 PM | buy | $5.05 | $5,261.54 | 0.002506 | 2.6 | 0.002099 | 0xc0...9309 | |
| 03/26/2025 | 4:29:07 PM | sell | $21.41 | $5,256.13 | 0.01061 | 2.6 | 0.008879 | 0x5c...266b | |
| 03/26/2025 | 12:00:10 AM | sell | $0.1763 | $5,422.08 | 0.00008533 | 2.62 | 0.00007125 | 0xaa...4f7c | |
| 03/25/2025 | 9:54:51 AM | buy | $0.01206 | $5,436.6 | 0.055823 | 2.62 | 0.054862 | 0xaa...1703 | |
| 03/25/2025 | 9:54:04 AM | buy | $0.01209 | $5,436.58 | 0.055836 | 2.62 | 0.054873 | 0x3f...1ba8 | |
| 03/24/2025 | 6:17:46 AM | buy | $5.18 | $5,432.11 | 0.002505 | 2.62 | 0.002092 | 0xe6...2894 | |
| 03/21/2025 | 7:40:19 AM | buy | $2.92 | $5,156.28 | 0.001483 | 2.61 | 0.001239 | 0xce...1d82 | |
| 03/19/2025 | 11:17:42 PM | buy | $1.02 | $5,354.52 | 0.0005 | 2.61 | 0.000418 | 0x6d...55b3 | |
| 03/19/2025 | 11:15:56 PM | buy | $1.08 | $5,360.39 | 0.0005312 | 2.61 | 0.0004442 | 0xd8...46fd |