- WhatToFarm
- Linea
- Chronos Exchange
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 2.19
- Pooled WETH:
- $5.64
wstETH/WETH price stats on Linea
As of December 22, 2024, the current price of wstETH token on DEX Chronos Exchange is $8,595.35. wstETH price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4.01. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $16,361,998.05. The liquidity pool contract is 0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06 with total value locked (TVL) of $37,736.51. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06 is $37,736.51.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $4.01 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 2.57, captured at 6:33 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $8,595.35 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 1:45:49 AM | sell | $0.1885 | $8,595.35 | 0.00005644 | 2.57 | 0.00004757 | 0xf6...133a | |
| 12/21/2024 | 6:40:43 PM | buy | $0.00001112 | $8,637.29 | 0.083314 | 2.57 | 0.082793 | 0x31...3745 | |
| 12/21/2024 | 12:33:07 PM | buy | $0.6001 | $8,773.83 | 0.000176 | 2.57 | 0.0001483 | 0x13...26c0 | |
| 12/21/2024 | 11:55:26 AM | buy | $0.109 | $8,859.32 | 0.00003168 | 2.57 | 0.00002669 | 0xff...774b | |
| 12/21/2024 | 11:42:59 AM | buy | $0.2038 | $8,865.67 | 0.00005916 | 2.57 | 0.00004985 | 0xac...4e30 | |
| 12/21/2024 | 1:49:18 AM | sell | $1.26 | $8,913.26 | 0.0003644 | 2.57 | 0.0003071 | 0xca...3adb | |
| 12/21/2024 | 1:46:40 AM | sell | $1.64 | $8,904.71 | 0.0004746 | 2.57 | 0.0004 | 0xc5...cdfe | |
| 12/20/2024 | 7:40:34 PM | buy | $0.00001997 | $8,923.16 | 0.08576 | 2.57 | 0.084853 | 0x66...0a50 | |
| 12/20/2024 | 6:12:58 PM | buy | $10.55 | $8,825.01 | 0.003079 | 2.57 | 0.002595 | 0xde...aa5f | |
| 12/20/2024 | 1:36:43 PM | sell | $0.9053 | $8,349.45 | 0.0002786 | 2.56 | 0.0002349 | 0xd6...feed | |
| 12/20/2024 | 12:55:37 PM | sell | $1.68 | $8,291.51 | 0.0005221 | 2.56 | 0.0004403 | 0xb4...7f3e | |
| 12/20/2024 | 7:55:51 AM | sell | $3.89 | $8,706.42 | 0.00115 | 2.57 | 0.00097 | 0xdb...6f94 | |
| 12/20/2024 | 6:25:31 AM | sell | $0.9573 | $8,710.73 | 0.0002826 | 2.57 | 0.0002382 | 0xbe...6402 | |
| 12/20/2024 | 12:11:59 AM | buy | $11.16 | $8,779.68 | 0.003271 | 2.57 | 0.002758 | 0x47...244b | |
| 12/20/2024 | 12:08:10 AM | buy | $23.92 | $8,777.65 | 0.007 | 2.56 | 0.005908 | 0x06...a09f | |
| 12/19/2024 | 8:10:48 PM | buy | $0.00003003 | $8,618.45 | 0.088922 | 2.56 | 0.087536 | 0xcc...d1f0 | |
| 12/19/2024 | 7:43:57 PM | sell | $27.02 | $8,768.53 | 0.007891 | 2.56 | 0.006661 | 0x45...65c8 | |
| 12/19/2024 | 11:30:45 AM | sell | $0.07439 | $9,526.36 | 0.00002006 | 2.56 | 0.00001692 | 0xaf...dd37 | |
| 12/19/2024 | 5:42:35 AM | buy | $12.36 | $9,428.71 | 0.00337 | 2.56 | 0.002842 | 0x06...5c3d | |
| 12/18/2024 | 10:04:28 PM | sell | $11.35 | $9,465.89 | 0.003076 | 2.56 | 0.002595 | 0xf9...4e01 |