WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$5,948.16
Price
2.82 WETH
TVL
$7,092.12
MKT CAP
$4M
5m
0%
1h
0%
4h
0%
24h
-2.71%
Share
TXNS
2
Buys
2
Sells
0
Volume
4
Telegram price alerts
Pair:
0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled wstETH:
0.5961
Pooled WETH:
$1.68

wstETH/WETH price stats on Linea

As of November 9, 2026, the current price of wstETH token on DEX Lynex V2 is $5,948.16. wstETH price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.42. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $4,009,946.86. The liquidity pool contract is 0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06 with total value locked (TVL) of $7,092.12. The wstETH/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06 is $7,092.12.

The total transactions of wstETH/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

wstETH/WETH pool has a trading volume of $4.42 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 2.82, captured at 9:42 AM UTC.

The price of converting 1 wstETH to USD is $5,948.16 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/202610:09:33 PMbuy$1.22$5,948.160.00025712.820.0002066
0xd75...9F40
0x9d...c576
11/08/20269:56:43 PMbuy$3.18$6,113.780.00064812.820.000521
0x91B...Ca22
0x4e...6ff3
11/04/20263:04:53 PMbuy$2.94$6,829.70.00053562.820.0004309
0xA1b...AAF4
0x1a...a9fe
11/04/20262:59:18 PMbuy$5.07$6,663.340.00094662.810.0007621
0x0dC...bBCc
0x74...7829
11/04/20262:59:14 PMbuy$3.13$6,663.340.00058382.810.0004703
0xA1b...AAF4
0x2c...e4ab
11/04/20262:58:53 PMbuy$2.01$6,663.340.00037432.810.0003017
0xd75...9F40
0x20...4606
11/04/20262:54:00 PMsell$13.19$6,657.910.002462.80.001981
0xDE0...1163
0xf2...8c18
11/04/20262:53:56 PMsell$16.4$6,657.910.0030682.80.002464
0x2fC...de89
0x9c...2ffa
11/03/20267:48:14 PMbuy$3.05$6,494.220.00058712.840.0004708
0xd75...9F40
0xf4...a6b5
11/03/20267:48:14 PMbuy$3.25$6,494.220.00062452.840.0005011
0x91B...Ca22
0x70...4a21
11/03/20267:47:31 PMsell$87.43$6,468.520.016982.830.01351
0x55B...d411
0xa6...67a7
11/03/20267:46:16 PMbuy$69.41$6,698.990.013052.920.01036
0x55B...d411
0x8a...b7da
11/03/20269:54:00 AMbuy$4.3$6,449.520.00083312.840.0006668
0x91B...Ca22
0x53...4eac
11/03/20269:54:00 AMbuy$4.39$6,449.520.00085232.840.0006816
0xA1b...AAF4
0xa3...977a
11/03/20269:53:36 AMbuy$3.94$6,432.030.00076642.840.0006139
0xA1b...AAF4
0x66...55c0
11/03/20264:02:18 AMbuy$28.96$6,393.420.0056362.840.00453
0x2C6...9517
0x33...3606
10/25/20263:08:17 AMsell$10.48$6,637.790.0019612.810.00158
0x185...C183
0xf6...3aa6
10/24/20262:27:08 PMbuy$7.31$6,595.290.0013782.820.001109
0x0a8...342A
0xf7...bb4f
10/24/202612:54:18 PMsell$3.59$6,666.950.0006692.810.0005389
0xa1A...EE50
0x5b...42ff
10/21/20264:54:25 PMsell$7.74$7,073.470.0013612.810.001095
0x098...3a17
0x8d...1751