- WhatToFarm
- Linea
- Lynex V2
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.6517
- Pooled WETH:
- $1.77
wstETH/WETH price stats on Linea
As of December 15, 2025, the current price of wstETH token on DEX Lynex V2 is $8,512.51. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.94. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $15,676,363.64. The liquidity pool contract is 0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06 with total value locked (TVL) of $11,095.69. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06 is $11,095.69.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $0.94 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 2.72, captured at 4:59 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $8,512.51 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 6:03:30 AM | sell | $0.9446 | $8,512.51 | 0.0001355 | 2.72 | 0.0001109 | 0x4a...0a81 | |
| 12/08/2025 | 12:39:19 AM | buy | $4.09 | $8,367.82 | 0.0005969 | 2.72 | 0.0004888 | 0x00...5ce7 | |
| 12/07/2025 | 6:37:51 PM | sell | $8.22 | $8,560.51 | 0.001172 | 2.72 | 0.0009603 | 0x73...4757 | |
| 12/07/2025 | 7:11:07 AM | buy | $5.98 | $8,315.52 | 0.0008798 | 2.73 | 0.0007202 | 0x04...b6cc | |
| 12/06/2025 | 5:56:47 AM | sell | $2.21 | $8,283.68 | 0.0003267 | 2.72 | 0.0002675 | 0xe7...5c18 | |
| 12/05/2025 | 9:33:15 AM | buy | $6.16 | $8,529.47 | 0.0008818 | 2.72 | 0.0007222 | 0x16...ed77 | |
| 12/04/2025 | 7:25:57 PM | buy | $0.9607 | $8,387.3 | 0.0001397 | 2.72 | 0.0001145 | 0x97...8c8b | |
| 12/03/2025 | 3:58:39 PM | buy | $1.72 | $8,397.66 | 0.00025 | 2.72 | 0.0002048 | 0x3f...12e5 | |
| 12/01/2025 | 6:12:16 PM | sell | $1.43 | $7,421.48 | 0.0002363 | 2.72 | 0.0001937 | 0x68...4a20 | |
| 12/01/2025 | 7:47:06 AM | sell | $6.92 | $7,733.39 | 0.001092 | 2.72 | 0.0008951 | 0x35...1b3b | |
| 12/01/2025 | 12:56:26 AM | buy | $11.43 | $7,751.77 | 0.0018 | 2.72 | 0.001474 | 0x1c...53bf | |
| 11/28/2025 | 2:33:02 PM | sell | $0.04467 | $8,382.69 | 0.056498 | 2.71 | 0.055329 | 0xf3...3bd0 | |
| 11/27/2025 | 3:53:16 PM | buy | $4.83 | $8,187.24 | 0.0007206 | 2.71 | 0.0005911 | 0x66...72eb | |
| 11/26/2025 | 10:27:44 AM | buy | $0.1415 | $7,889.6 | 0.00002186 | 2.71 | 0.00001794 | 0x02...ce00 | |
| 11/23/2025 | 7:31:12 AM | buy | $0.8081 | $7,559.35 | 0.0001302 | 2.71 | 0.0001069 | 0xea...0769 | |
| 11/21/2025 | 6:41:42 PM | buy | $3.23 | $7,525.51 | 0.0005232 | 2.71 | 0.0004295 | 0x5e...4e57 | |
| 11/21/2025 | 11:02:32 AM | sell | $8.57 | $7,336.96 | 0.001423 | 2.71 | 0.001168 | 0x36...c8c0 | |
| 11/20/2025 | 9:26:06 PM | sell | $0.1687 | $7,819.8 | 0.0000263 | 2.72 | 0.00002157 | 0x1d...62f1 | |
| 11/20/2025 | 4:26:08 PM | buy | $6.48 | $7,873.85 | 0.001003 | 2.72 | 0.0008232 | 0xdf...96fc | |
| 11/19/2025 | 7:09:16 PM | sell | $3.24 | $7,852.48 | 0.0005042 | 2.71 | 0.0004138 | 0x6b...5d59 |