- WhatToFarm
- Linea
- Lynex V2
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.653
- Pooled WETH:
- $1.77
wstETH/WETH price stats on Linea
As of November 30, 2025, the current price of wstETH token on DEX Lynex V2 is $8,382.69. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $17,364,934.08. The liquidity pool contract is 0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06 with total value locked (TVL) of $10,948.23. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06 is $10,948.23.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 2.71, captured at 2:30 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $8,382.69 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 2:33:02 PM | sell | $0.04467 | $8,382.69 | 0.056498 | 2.71 | 0.055329 | 0xf3...3bd0 | |
| 11/27/2025 | 3:53:16 PM | buy | $4.83 | $8,187.24 | 0.0007206 | 2.71 | 0.0005911 | 0x66...72eb | |
| 11/26/2025 | 10:27:44 AM | buy | $0.1415 | $7,889.6 | 0.00002186 | 2.71 | 0.00001794 | 0x02...ce00 | |
| 11/23/2025 | 7:31:12 AM | buy | $0.8081 | $7,559.35 | 0.0001302 | 2.71 | 0.0001069 | 0xea...0769 | |
| 11/21/2025 | 6:41:42 PM | buy | $3.23 | $7,525.51 | 0.0005232 | 2.71 | 0.0004295 | 0x5e...4e57 | |
| 11/21/2025 | 11:02:32 AM | sell | $8.57 | $7,336.96 | 0.001423 | 2.71 | 0.001168 | 0x36...c8c0 | |
| 11/20/2025 | 9:26:06 PM | sell | $0.1687 | $7,819.8 | 0.0000263 | 2.72 | 0.00002157 | 0x1d...62f1 | |
| 11/20/2025 | 4:26:08 PM | buy | $6.48 | $7,873.85 | 0.001003 | 2.72 | 0.0008232 | 0xdf...96fc | |
| 11/19/2025 | 7:09:16 PM | sell | $3.24 | $7,852.48 | 0.0005042 | 2.71 | 0.0004138 | 0x6b...5d59 | |
| 11/19/2025 | 4:02:52 AM | buy | $3.65 | $8,343.29 | 0.0005345 | 2.71 | 0.0004386 | 0x11...8dea | |
| 11/19/2025 | 2:16:02 AM | buy | $1.35 | $8,450.53 | 0.0001958 | 2.71 | 0.0001607 | 0x25...addf | |
| 11/18/2025 | 7:56:07 AM | sell | $7.18 | $8,206.31 | 0.001067 | 2.71 | 0.0008758 | 0xc0...8d89 | |
| 11/17/2025 | 2:30:15 PM | sell | $0.4572 | $8,477.6 | 0.00006575 | 2.71 | 0.00005394 | 0x29...9b0a | |
| 11/16/2025 | 6:55:11 PM | sell | $3.85 | $8,307.48 | 0.0005659 | 2.71 | 0.000464 | 0x33...a9f0 | |
| 11/16/2025 | 11:41:35 AM | buy | $11.16 | $8,630.9 | 0.001577 | 2.72 | 0.001293 | 0xfe...9c68 | |
| 11/15/2025 | 11:05:17 AM | sell | $1.95 | $8,584.81 | 0.0002775 | 2.71 | 0.0002278 | 0x36...841d | |
| 11/15/2025 | 10:57:37 AM | sell | $0.76 | $8,587.63 | 0.0001078 | 2.71 | 0.0000885 | 0xc9...c7f5 | |
| 11/13/2025 | 10:02:27 PM | sell | $1.43 | $8,633.23 | 0.000203 | 2.71 | 0.0001666 | 0x58...62dd | |
| 11/13/2025 | 3:53:29 PM | sell | $0.08698 | $9,168.04 | 0.00001156 | 2.71 | 0.059488 | 0x28...66b9 | |
| 11/13/2025 | 3:43:11 PM | sell | $1.25 | $9,234 | 0.0001652 | 2.71 | 0.0001355 | 0x15...661a |