- WhatToFarm
- Linea
- Lynex V2
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.5979
- Pooled WETH:
- $1.68
wstETH/WETH price stats on Linea
As of October 19, 2026, the current price of wstETH token on DEX Lynex V2 is $6,658.83. wstETH price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $21.10. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $4,521,960.47. The liquidity pool contract is 0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06 with total value locked (TVL) of $7,963.90. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06 is $7,963.90.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $21.10 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 2.81, captured at 4:28 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $6,658.83 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 5:33:59 PM | sell | $9.02 | $6,658.83 | 0.001683 | 2.81 | 0.001354 | 0xad...85a8 | |
| 10/17/2026 | 9:38:23 PM | buy | $12.07 | $6,687.45 | 0.002244 | 2.82 | 0.001806 | 0x9a...c895 | |
| 10/15/2026 | 2:27:57 AM | sell | $9.13 | $6,654.04 | 0.001705 | 2.81 | 0.001373 | 0xd2...fd42 | |
| 10/12/2026 | 9:44:48 PM | buy | $9.7 | $7,051.75 | 0.001709 | 2.82 | 0.001376 | 0xd6...ff2c | |
| 10/12/2026 | 1:30:56 PM | buy | $5.72 | $7,106.03 | 0.001 | 2.81 | 0.0008062 | 0x5e...e846 | |
| 09/30/2026 | 1:35:56 PM | sell | $55.91 | $7,598.37 | 0.009164 | 2.8 | 0.007359 | 0xe2...7715 | |
| 09/30/2026 | 1:35:52 PM | buy | $63.89 | $7,598.37 | 0.01046 | 2.8 | 0.008408 | 0xb3...7979 | |
| 09/24/2026 | 12:34:35 AM | sell | $15.46 | $7,536.37 | 0.002543 | 2.8 | 0.002052 | 0x1b...4795 | |
| 09/22/2026 | 3:01:18 PM | sell | $15.71 | $7,710.08 | 0.002533 | 2.81 | 0.002038 | 0x95...e797 | |
| 09/22/2026 | 7:07:32 AM | buy | $79.63 | $7,705.34 | 0.01277 | 2.82 | 0.01033 | 0xf0...aedf | |
| 09/22/2026 | 7:07:28 AM | sell | $57 | $7,705.34 | 0.009126 | 2.82 | 0.007397 | 0xda...ced0 | |
| 09/03/2026 | 3:52:42 PM | sell | $11.03 | $7,034.13 | 0.001946 | 2.8 | 0.001568 | 0xc7...01bd | |
| 09/01/2026 | 3:47:49 PM | buy | $29.49 | $6,900.67 | 0.005295 | 2.81 | 0.004274 | 0xe7...5dd4 | |
| 09/01/2026 | 3:37:00 PM | sell | $28.77 | $6,816.7 | 0.005229 | 2.78 | 0.004221 | 0x38...beb9 | |
| 08/30/2026 | 4:16:09 PM | sell | $7.12 | $7,069.09 | 0.001252 | 2.81 | 0.001008 | 0xa8...1feb | |
| 08/30/2026 | 4:14:14 PM | sell | $10.95 | $7,068.11 | 0.001929 | 2.82 | 0.00155 | 0x29...97f7 | |
| 08/27/2026 | 8:19:00 AM | buy | $44.01 | $7,134.95 | 0.007658 | 2.83 | 0.006168 | 0x44...b0d1 | |
| 08/25/2026 | 4:23:18 PM | buy | $89.02 | $6,927.14 | 0.01576 | 2.79 | 0.01285 | 0xb2...f375 | |
| 08/25/2026 | 4:14:44 PM | sell | $89.16 | $6,703.32 | 0.01631 | 2.7 | 0.0133 | 0x40...b746 | |
| 08/22/2026 | 1:28:09 AM | buy | $41.97 | $7,052.24 | 0.007335 | 2.79 | 0.005951 | 0x81...15f1 |