- WhatToFarm
- Linea
- Lynex V2
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1.68
- Pooled WETH:
- $4.47
wstETH/WETH price stats on Linea
As of June 6, 2025, the current price of wstETH token on DEX Lynex V2 is $6,565.88. wstETH price is down -5.89% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $69.14. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $5,543,097.96. The liquidity pool contract is 0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06 with total value locked (TVL) of $22,112.45. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06 is $22,112.45.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $69.14 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 2.65, captured at 10:17 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $6,565.88 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 12:45:13 PM | sell | $2.46 | $6,565.88 | 0.0009985 | 2.65 | 0.0008287 | 0xe3...9fc7 | |
| 06/06/2025 | 1:20:10 AM | sell | $0.00038 | $6,447.98 | 0.061566 | 2.65 | 0.061299 | 0x24...1b00 | |
| 06/06/2025 | 1:15:19 AM | sell | $6.03 | $6,451.81 | 0.002486 | 2.65 | 0.002062 | 0x9d...9f96 | |
| 06/05/2025 | 8:40:03 PM | buy | $11.88 | $6,572.93 | 0.004815 | 2.66 | 0.003994 | 0x0d...481a | |
| 06/05/2025 | 1:54:35 PM | buy | $23.4 | $6,881.18 | 0.009024 | 2.65 | 0.007504 | 0x70...92ab | |
| 06/05/2025 | 1:51:33 PM | sell | $22.71 | $6,849.52 | 0.008742 | 2.63 | 0.007272 | 0x4d...8227 | |
| 06/05/2025 | 12:47:35 PM | buy | $2.62 | $6,977.07 | 0.001 | 2.65 | 0.0008304 | 0x5b...f983 | |
| 06/04/2025 | 2:04:56 PM | sell | $12.87 | $6,909.14 | 0.004941 | 2.65 | 0.004101 | 0x98...1dd8 | |
| 06/04/2025 | 12:00:08 AM | sell | $0.1245 | $6,903.08 | 0.000048 | 2.66 | 0.0000398 | 0x84...177a | |
| 06/03/2025 | 8:23:11 PM | sell | $4.41 | $6,950.78 | 0.001689 | 2.66 | 0.0014 | 0x01...c322 | |
| 06/03/2025 | 4:07:35 PM | sell | $1.2 | $6,988.44 | 0.0004607 | 2.66 | 0.0003818 | 0xdc...7089 | |
| 06/03/2025 | 12:59:48 PM | sell | $0.00003198 | $6,957.84 | 0.071224 | 2.66 | 0.071015 | 0xaf...c646 | |
| 06/03/2025 | 12:59:30 PM | sell | $0.00003303 | $6,957.84 | 0.071265 | 2.66 | 0.071048 | 0xbe...9fa9 | |
| 06/03/2025 | 8:20:56 AM | buy | $27.55 | $6,932.74 | 0.01058 | 2.66 | 0.00879 | 0xe8...9bc8 | |
| 06/03/2025 | 7:17:53 AM | sell | $2.59 | $6,918.9 | 0.000991 | 2.64 | 0.0008242 | 0xd0...66ef | |
| 06/02/2025 | 3:55:49 AM | buy | $40.19 | $6,604.46 | 0.0161 | 2.64 | 0.01342 | 0x26...b695 | |
| 06/02/2025 | 3:50:41 AM | sell | $39.87 | $6,539.05 | 0.01595 | 2.61 | 0.0133 | 0x6a...be98 | |
| 06/02/2025 | 12:00:07 AM | sell | $0.2532 | $6,715.54 | 0.00009978 | 2.64 | 0.00008297 | 0x62...7f7a | |
| 06/01/2025 | 12:29:36 PM | buy | $4.98 | $6,599.24 | 0.002 | 2.64 | 0.001663 | 0xda...9d9c | |
| 05/28/2025 | 8:21:00 AM | sell | $8.44 | $6,962.78 | 0.003205 | 2.64 | 0.002665 | 0x28...976a |