- WhatToFarm
- Linea
- Lynex V2
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.6509
- Pooled WETH:
- $1.77
wstETH/WETH price stats on Linea
As of January 1, 2026, the current price of wstETH token on DEX Lynex V2 is $8,083.6. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $13,793,288.09. The liquidity pool contract is 0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06 with total value locked (TVL) of $10,524.34. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06 is $10,524.34.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 2.73, captured at 6:03 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $8,083.6 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 11:28:42 AM | buy | $119.69 | $8,083.6 | 0.01794 | 2.73 | 0.0148 | 0x19...76e6 | |
| 12/29/2025 | 11:28:40 AM | sell | $118.62 | $8,083.6 | 0.01778 | 2.73 | 0.01467 | 0xb1...a381 | |
| 12/24/2025 | 6:17:22 PM | sell | $0.07985 | $8,011.88 | 0.00001217 | 2.73 | 0.059967 | 0x08...9f0a | |
| 12/24/2025 | 6:17:22 PM | sell | $0.07941 | $8,011.88 | 0.00001211 | 2.73 | 0.059912 | 0x8e...51b3 | |
| 12/24/2025 | 6:17:22 PM | sell | $0.054489 | $8,011.88 | 0.096847 | 2.73 | 0.095603 | 0x1b...7f03 | |
| 12/24/2025 | 9:02:30 AM | buy | $1.68 | $8,018.64 | 0.0002574 | 2.73 | 0.0002106 | 0x90...1539 | |
| 12/23/2025 | 2:42:06 PM | buy | $0.6563 | $8,019.61 | 0.0001 | 2.73 | 0.00008184 | 0x34...30a9 | |
| 12/22/2025 | 3:20:44 AM | sell | $0.3292 | $8,232.4 | 0.00004886 | 2.72 | 0.00004 | 0x7b...d760 | |
| 12/22/2025 | 2:52:24 AM | sell | $0.1493 | $8,213.37 | 0.0000222 | 2.73 | 0.00001817 | 0xd8...e561 | |
| 12/20/2025 | 11:05:54 PM | buy | $2.29 | $8,127.35 | 0.0003451 | 2.73 | 0.0002825 | 0x55...9fd2 | |
| 12/17/2025 | 7:50:32 AM | buy | $1.02 | $8,046.81 | 0.000156 | 2.72 | 0.0001278 | 0xea...85d1 | |
| 12/16/2025 | 2:44:14 PM | sell | $2.83 | $8,009.66 | 0.0004317 | 2.72 | 0.0003535 | 0x3c...cc49 | |
| 12/15/2025 | 8:34:26 PM | buy | $2.67 | $8,001.94 | 0.0004087 | 2.72 | 0.0003346 | 0x2e...1c55 | |
| 12/15/2025 | 7:48:18 PM | buy | $0.1575 | $8,015.07 | 0.000024 | 2.72 | 0.00001965 | 0xfb...ad9e | |
| 12/15/2025 | 6:03:30 AM | sell | $0.9446 | $8,512.51 | 0.0001355 | 2.72 | 0.0001109 | 0x4a...0a81 | |
| 12/08/2025 | 12:39:19 AM | buy | $4.09 | $8,367.82 | 0.0005969 | 2.72 | 0.0004888 | 0x00...5ce7 | |
| 12/07/2025 | 6:37:51 PM | sell | $8.22 | $8,560.51 | 0.001172 | 2.72 | 0.0009603 | 0x73...4757 | |
| 12/07/2025 | 7:11:07 AM | buy | $5.98 | $8,315.52 | 0.0008798 | 2.73 | 0.0007202 | 0x04...b6cc | |
| 12/06/2025 | 5:56:47 AM | sell | $2.21 | $8,283.68 | 0.0003267 | 2.72 | 0.0002675 | 0xe7...5c18 | |
| 12/05/2025 | 9:33:15 AM | buy | $6.16 | $8,529.47 | 0.0008818 | 2.72 | 0.0007222 | 0x16...ed77 |