- WhatToFarm
- Linea
- Lynex V2
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.1104
- Pooled WETH:
- $0.1341
wstETH/WETH price stats on Linea
As of January 9, 2026, the current price of wstETH token on DEX Lynex V2 is $4,719.77. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $37,058,685.08. The liquidity pool contract is 0xaC716681656D3F22C23BF09C9b52786216827Ac3 with total value locked (TVL) of $1,040.30. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xaC716681656D3F22C23BF09C9b52786216827Ac3 is $1,040.30.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.21, captured at 2:01 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,719.77 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 7:54:58 PM | buy | $0.3493 | $4,719.77 | 0.0000901 | 1.21 | 0.00007401 | 0x04...7b49 | |
| 09/27/2025 | 3:08:11 PM | buy | $4.2 | $4,857.25 | 0.001048 | 1.21 | 0.0008649 | 0xb3...25c0 | |
| 09/27/2025 | 10:59:59 AM | sell | $5.6 | $4,843.41 | 0.001397 | 1.2 | 0.001158 | 0xff...7b86 | |
| 09/24/2025 | 9:14:28 AM | sell | $0.4152 | $5,059.77 | 0.00009957 | 1.21 | 0.00008207 | 0x6c...842e | |
| 09/23/2025 | 2:44:16 PM | sell | $0.1756 | $5,087.8 | 0.0000419 | 1.21 | 0.00003452 | 0x26...bf0c | |
| 09/23/2025 | 6:58:04 AM | sell | $1.01 | $5,114.06 | 0.0002403 | 1.21 | 0.0001978 | 0x4d...314d | |
| 09/23/2025 | 6:53:42 AM | sell | $0.2549 | $5,122.08 | 0.00006052 | 1.21 | 0.00004977 | 0x1c...3952 | |
| 09/23/2025 | 12:55:04 AM | sell | $0.672 | $5,104.71 | 0.0001601 | 1.21 | 0.0001316 | 0x0e...1ffd | |
| 09/23/2025 | 12:00:08 AM | sell | $0.06218 | $5,119.08 | 0.00001478 | 1.21 | 0.00001214 | 0x59...340b | |
| 09/22/2025 | 11:46:49 PM | sell | $6.54 | $5,142.1 | 0.001556 | 1.22 | 0.001272 | 0x3c...e0c7 | |
| 09/22/2025 | 11:39:54 PM | buy | $12.75 | $5,145.68 | 0.003034 | 1.22 | 0.002479 | 0x19...d861 | |
| 09/20/2025 | 5:38:05 AM | buy | $0.09862 | $5,432.11 | 0.00002201 | 1.21 | 0.00001815 | 0x17...deeb | |
| 09/18/2025 | 11:20:35 PM | buy | $0.1909 | $5,548.13 | 0.00004174 | 1.21 | 0.00003442 | 0x78...dd5e | |
| 08/07/2025 | 9:27:29 AM | buy | $3.5 | $4,512.6 | 0.00094 | 1.21 | 0.0007764 | 0x5d...bc85 | |
| 07/30/2025 | 11:31:07 AM | buy | $0.396 | $4,540.73 | 0.0001054 | 1.2 | 0.00008721 | 0x5b...e256 | |
| 07/28/2025 | 5:28:48 PM | buy | $0.8661 | $4,593.35 | 0.0002277 | 1.2 | 0.0001885 | 0xa5...ba67 | |
| 07/16/2025 | 12:45:16 PM | buy | $0.071538 | $3,827.69 | 0.0114855 | 1.2 | 0.011402 | 0xc9...d30d | |
| 07/12/2025 | 6:20:07 AM | buy | $0.1094 | $3,567.6 | 0.00003705 | 1.2 | 0.00003068 | 0x61...863a | |
| 06/30/2025 | 7:01:58 PM | buy | $1.24 | $2,999.36 | 0.0005 | 1.2 | 0.0004144 | 0xb9...3de4 | |
| 06/30/2025 | 3:28:11 AM | buy | $0.1249 | $3,012.85 | 0.00005 | 1.2 | 0.00004147 | 0x9a...15ef |