- WhatToFarm
- Linea
- Lynex V2
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.2237
- Pooled WETH:
- $0.2715
wstETH/WETH price stats on Linea
As of September 28, 2025, the current price of wstETH token on DEX Lynex V2 is $4,857.25. wstETH price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.81. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $74,808,277.03. The liquidity pool contract is 0xaC716681656D3F22C23BF09C9b52786216827Ac3 with total value locked (TVL) of $2,175.17. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xaC716681656D3F22C23BF09C9b52786216827Ac3 is $2,175.17.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $9.81 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.21, captured at 11:00 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,857.25 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 3:08:11 PM | buy | $4.2 | $4,857.25 | 0.001048 | 1.21 | 0.0008649 | 0xb3...25c0 | |
| 09/27/2025 | 10:59:59 AM | sell | $5.6 | $4,843.41 | 0.001397 | 1.2 | 0.001158 | 0xff...7b86 | |
| 09/24/2025 | 9:14:28 AM | sell | $0.4152 | $5,059.77 | 0.00009957 | 1.21 | 0.00008207 | 0x6c...842e | |
| 09/23/2025 | 2:44:16 PM | sell | $0.1756 | $5,087.8 | 0.0000419 | 1.21 | 0.00003452 | 0x26...bf0c | |
| 09/23/2025 | 6:58:04 AM | sell | $1.01 | $5,114.06 | 0.0002403 | 1.21 | 0.0001978 | 0x4d...314d | |
| 09/23/2025 | 6:53:42 AM | sell | $0.2549 | $5,122.08 | 0.00006052 | 1.21 | 0.00004977 | 0x1c...3952 | |
| 09/23/2025 | 12:55:04 AM | sell | $0.672 | $5,104.71 | 0.0001601 | 1.21 | 0.0001316 | 0x0e...1ffd | |
| 09/23/2025 | 12:00:08 AM | sell | $0.06218 | $5,119.08 | 0.00001478 | 1.21 | 0.00001214 | 0x59...340b | |
| 09/22/2025 | 11:46:49 PM | sell | $6.54 | $5,142.1 | 0.001556 | 1.22 | 0.001272 | 0x3c...e0c7 | |
| 09/22/2025 | 11:39:54 PM | buy | $12.75 | $5,145.68 | 0.003034 | 1.22 | 0.002479 | 0x19...d861 | |
| 09/20/2025 | 5:38:05 AM | buy | $0.09862 | $5,432.11 | 0.00002201 | 1.21 | 0.00001815 | 0x17...deeb | |
| 09/18/2025 | 11:20:35 PM | buy | $0.1909 | $5,548.13 | 0.00004174 | 1.21 | 0.00003442 | 0x78...dd5e |