| Token | Presyo $ | Edad | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $1 | 615 araw 12 min. | $553K | $470.6M | 2,348 | $199.5K | 0.15% | -0.17% | 0.33% | 0.18% | ||
| 2 | $93,305.55 | 57 araw 20 oras 1 min. | $320.1K | $1M | 49 | $2.2K | 0.17% | -0.49% | 0.46% | 2.94% | ||
| 3 | $3,181.08 | 251 araw 14 na oras 53 min. | $225.3K | $8.8M | 74 | $16.2K | 0% | 1.05% | 2.20% | 6.02% | ||
| 4 | $0.1968 | 952 araw 4 na oras 33 min. | $212.9K | $416.2K | 11 | $2.7K | 0% | 0% | 0.54% | 6.06% | ||
| 5 | $0.1798 | 1,512 araw 17 oras 4 min. | $127.1K | $179.8M | 11 | $472.61 | 0% | 0.17% | 1.41% | 7.58% | ||
| 6 | $3,191.85 | 156 araw 3 oras 23 min. | $120.4K | $8.9M | 305 | $14K | 0.19% | 1.23% | 2.83% | 6.19% | ||
| 7 | $1 | 236 araw 20 oras 23 min. | $110.1K | $470.5M | 1,056 | $72.1K | 0.07% | -0.19% | 0.22% | 0.17% | ||
| 8 | $1 | 175 araw 18 oras 37 min. | $79.9K | $39.7M | 756 | $49.7K | 0.12% | -0.15% | 0.21% | 0.17% | ||
| 9 | $0.1131 | 481 araw 20 oras 1 min. | $60.5K | $35.9K | 0 | <$1 | 0% | 0% | 0% | -0.19% | ||
| 10 | $3,042.89 | 1,451 araw 13 oras 23 min. | $47.5K | $390.6K | 12 | $153.29 | 0% | 0.09% | 1.05% | 3.19% | ||
| 11 | $0.053014 | 1,693 araw 5 oras 16 min. | $47.5K | $27.3K | 0 | <$1 | 0% | 0% | 0% | 9.03% | ||
| 12 | $0.782 | 943 araw 4 na oras 9 min. | $37K | $257.3K | 21 | $70.63 | 0% | 0.41% | 0.99% | 0.26% | ||
| 13 | $1 | 832 araw 6 na oras 50 min. | $35.9K | $1.7M | 98 | $1K | 0.26% | -0.08% | 0.23% | 0.30% | ||
| 14 | $1 | 648 araw 23 oras 56 min. | $35.6K | $39.7M | 928 | $38.4K | 0.11% | -0.23% | 0.27% | 0.09% | ||
| 15 | $1.16 | 1,512 araw 17 oras 1 min. | $33.2K | $302.3K | 4 | $104.24 | 0% | 0% | 0.09% | -0.01% | ||
| 16 | $3,068.07 | 1,512 araw 14 na oras 16 min. | $32.5K | $122.7K | 12 | $52.1 | 0% | 0.01% | 0.34% | 2.63% | ||
| 17 | $0.9977 | 1,746 araw 2 oras 49 min. | $23.6K | $15.9M | 23 | $155.96 | 0% | 0.00% | -0.29% | -0.68% | ||
| 18 | $0.002457 | 1,240 araw 24 min. | $23.2K | $22.1K | 8 | $20.82 | 0% | 0.14% | 0.62% | 4.41% | ||
| 19 | $1 | 1,230 araw 25 min. | $22.9K | $16.3M | 873 | $50.7K | 0.20% | -0.12% | 0.24% | 0.27% | ||
| 20 | $1.16 | 648 araw 23 oras 13 min. | $20.9K | $3.8M | 349 | $8.4K | 0% | -0.11% | 0.28% | -0.14% | ||
| 21 | $0.001175 | 453 araw 4 na oras 34 min. | $20.1K | $293.9K | 6 | $3.8K | 0% | 0% | 1.16% | 6.41% | ||
| 22 | $1 | 497 araw 2 oras 23 min. | $17.5K | $16.3M | 275 | $6.3K | 0.32% | 0.07% | 0.35% | 0.28% | ||
| 23 | $1 | 497 araw 2 oras 13 min. | $15.6K | $470.8M | 797 | $12K | 0.07% | -0.12% | 0.37% | 0.27% | ||
| 24 | $0.00004523 | 527 araw 2 oras 33 min. | $14.5K | $4.5M | 0 | <$1 | 0% | 0% | 0% | 14.39% | ||
| 25 | $0.9978 | 1,244 araw 2 oras 19 min. | $14.1K | $15.9M | 11 | $16.88 | 0% | -0.20% | -0.12% | -0.67% | ||
| 26 | $0.001238 | 529 araw 9 na oras 9 min. | $12.5K | $309.7K | 678 | $4K | 0.02% | 0.36% | 1.86% | 7.14% | ||
| 27 | $0.2913 | 1,203 araw 3 oras 33 min. | $10.9K | $36.6K | 0 | <$1 | 0% | 0% | 0% | -0.88% | ||
| 28 | $0.009424 | 236 araw 23 oras 44 min. | $10.5K | $60.3K | 1 | $1.01 | 0% | 0% | 0% | 0.65% | ||
| 29 | $144.42 | 1,527 araw 2 oras 37 min. | $10.3K | $50.1K | 0 | <$1 | 0% | 0% | 0% | 5.73% | ||
| 30 | $0.08862 | 273 araw 13 oras 43 min. | $8.8K | $30K | 90 | $885.92 | 0.05% | -0.23% | 0.07% | 0.35% | ||
| 31 | $0.02994 | 236 araw 20 oras 6 min. | $8.4K | $45.1K | 2 | $2.77 | 0% | 0% | 2.71% | 1.91% | ||
| 32 | $1 | 183 araw 53 min. | $8.3K | $16.3M | 178 | $1.9K | 0.21% | -0.09% | 0.24% | 0.29% | ||
| 33 | $1 | 497 araw 2 oras 17 min. | $8.2K | $39.7M | 307 | $3.6K | -0.11% | -0.22% | 0.22% | 0.10% | ||
| 34 | $0.008299 | 490 araw 5 oras 28 min. | $6.3K | $6K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 35 | $0.051639 | 587 araw 10 oras 41 min. | $4.9K | $3.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 36 | $0.005093 | 279 araw 15 oras 10 min. | $4.7K | $3.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 37 | $0.7745 | 408 araw 7 oras 39 min. | $4.6K | $1.5M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 38 | $2,191.47 | 898 araw 12 oras 26 min. | $4.4K | $143.9K | 6 | $5.48 | 0% | 0% | -0.16% | 0.96% | ||
| 39 | $0.00005584 | 699 araw 10 oras 10 min. | $4.4K | $55.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 40 | $0.009378 | 134 araw 3 oras 15 min. | $4K | $60K | 2 | $7.9 | 0% | 0% | 0% | 3.18% | ||
| 41 | $0.073724 | 696 araw 15 oras 33 min. | $3.9K | $37.2M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 42 | $1 | 1,698 araw 18 oras 16 min. | $3.9K | $116.4K | 3 | $14.02 | 0% | 0% | -0.33% | -0.06% | ||
| 43 | $0.001777 | 516 araw 4 na oras 19 min. | $3.5K | $34.2K | 88 | $1.2K | 0.23% | -0.08% | 0.37% | -0.16% | ||
| 44 | $1.16 | 1,687 araw 18 oras 34 min. | $3.5K | $70.3K | 3 | $13.28 | 0% | 0% | -0.51% | -0.25% | ||
| 45 | $91,423.29 | 1,526 araw 21 oras 45 min. | $2.9K | $26.2K | 0 | <$1 | 0% | 0% | 0% | 0.76% | ||
| 46 | $2.99 | 630 araw 22 oras 21 min. | $2.8K | $3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 47 | $0.056074 | 1,537 araw 41 min. | $2.5K | $4.8K | 0 | <$1 | 0% | 0% | 0% | 14.01% | ||
| 48 | $1 | 1,245 araw 9 na oras 42 min. | $2.5K | $16.3M | 0 | <$1 | 0% | 0% | 0% | -0.53% | ||
| 49 | $0.7044 | 408 araw 16 na oras 11 min. | $2.3K | $70.4M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 50 | $0.054156 | 1,613 araw 8 oras 37 min. | $2.2K | $5.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
Ano ang Celo (CELO)?
Ang Celo (CELO) na token ay ang katutubong bayranan ng platapormang siyente niya, na isang mobileng una sa blockchain plataporma.. ang "CELO" ginagamit bilang inspirasyon para sa mga validator na tumutulong sa seguridad ng network at pag-veripika ng transaksyon..Ang mga may-ari ng token ng CELO ay may karapatan partisipar sa pamumunuan ng plataporma ng Celo kabilang ang pagboto kay sa mga proposal at desisyon na kung saan ito ay may kaugnayan sa pananaliksik ug pangangasiwa ng plataporma.Naniniilà na ang CELO mismo bilang bahagi ng mekanismo pangkalidad ng plat-apo, nagbibigay ng tulong para mapagtibayin ang suwatwa naman sa Celob Dollars (cUSD). Ang token ay may pagkakaisa sa loob ng ekosistemang Celo, at maaaring gamitin para sa beru-bilang mga layanan, tulad ng pang transaksyon at bayad-sala..
Celo (CELO) mga istatistika sa presyo
Noong Disyembre 3, 2025, ang kasalukuyang presyo ng CELO token sa DEX markets ay $0.1827, na may kabuuang DEX liquidity TVL na $128,072.65. Ang CELO token ay nakikipagpalitan sa 1 blockchains at 484 DEX (decentralized exchanges). Ang kabuuang DEX trading history para sa nakaraang 24 na oras ay naglalaman ng 80,318 trades (TXNS) na may dami ng kalakalan na $3,493,594.01.
Mga Madalas Itanong
Ano ang DEX daily trading volume ng Celo (CELO)?
Ang kabuuang 24-oras na dami ng kalakalan sa lahat ng DEX exchanges para sa CELO token ay $3,493,594.01.
Ano ang DEX TVL (Total Value Locked) ng Celo (CELO)?
Ang kabuuang DEX TVL ng Celo (CELO) ay $2.45M sa nakaraang 24 na oras.
Anong blockchain ang pinaglunsad ng token na CELO?
Ang Celo CELO token ay pinaglunsad sa Celo.
Ano ang exchange rate ng 1 USD sa CELO?
Ang DEX exchange rate ng 1 CELO sa USD ay $0.1798 noong 11:10 PM UTC.
Magkano ng CELO ang maaari kong bilhin gamit ang 1 USD?
Batay sa kasalukuyang DEX exchange rate, maaari kang bumili ng 5.561404866985829 CELO para sa 1 USD.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
