WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UBE-CELO pair

Presyo USD
$0.0008165
Presyo
0.006705 CELO
TVL
$16,805.35
MKT CAP
$204.1K
5m
0%
1h
-4.09%
4h
1.01%
24h
2.93%
Ibahagi
TXNS
34
Mga Bumili
18
Mga Nagbenta
16
Dami
14K
Telegram price alerts
Pares:
0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19
UBE:
0x71e26d0E519D14591b9dE9a0fE9513A398101490
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama UBE:
10.44M
Pinagsama CELO:
$68,001.91

UBE/CELO price stats sa Celo

Noong Enero 9, 2026, ang kasalukuyang presyo ng UBE token sa DEX Ubeswap V3 ay $0.0008165. Ang presyo ng UBE ay pataas 2.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $13,897.44. Ang kontrata ng UBE token ay 0x71e26d0E519D14591b9dE9a0fE9513A398101490 na may market cap na $204,133.87. Ang kontrata ng liquidity pool ay 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 na may kabuuang halaga na naka-lock (TVL) na $16,805.36. Ang UBE/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UBE/CELO na may kontrata na address 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 ay $16,805.36.

Ang kabuuang transaksyon ng UBE/CELO ay 34 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 16 ang mga sales transactions.

Ang UBE/CELO pool ay may trading volume na $13,897.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UBE sa CELO ay 0.006705, na naitala noong 1:51 PM UTC.

Ang presyo ng pagpapalit ng 1 UBE sa USD ay $0.0008165 ngayon.

UBE-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
01/09/20261:30:11 PMbuy$445.46$0.00081653,658.020.006705545,549.52
0xFe3...eBC9
0x90...7427
01/09/20261:30:11 PMsell$445.46$0.00081633,658.020.006703545,656.4
0xFe3...eBC9
0x90...7427
01/09/20261:23:37 PMbuy$5.1$0.000851341.890.0069915,992.34
0x05a...63E3
0x55...9d4b
01/09/202611:59:49 AMbuy$514.43$0.00081254,210.740.00665633,142.62
0xFe3...eBC9
0xbc...eb88
01/09/202611:59:49 AMsell$514.43$0.00081234,210.740.006649633,266.19
0xFe3...eBC9
0xbc...eb88
01/09/202610:29:32 AMbuy$561.01$0.00080834,5930.006617694,022.83
0xFe3...eBC9
0x9e...bdeb
01/09/202610:29:32 AMsell$561.01$0.00080814,5930.006616694,157.96
0xFe3...eBC9
0x9e...bdeb
01/09/20268:59:06 AMbuy$437.58$0.00081433,601.780.006702537,362.08
0xFe3...eBC9
0x7c...65b5
01/09/20268:59:06 AMsell$437.58$0.00081413,601.780.006701537,467.36
0xFe3...eBC9
0x7c...65b5
01/09/20267:28:47 AMbuy$364.88$0.00083112,966.320.006756439,001.29
0xFe3...eBC9
0x1e...a9e1
01/09/20267:28:47 AMsell$364.88$0.0008312,966.320.006755439,087.63
0xFe3...eBC9
0x1e...a9e1
01/09/20265:58:30 AMbuy$451.22$0.00082383,668.240.006697547,733.16
0xFe3...eBC9
0x32...786d
01/09/20265:58:30 AMsell$451.22$0.00082363,668.240.006695547,840.42
0xFe3...eBC9
0x32...786d
01/09/20264:28:09 AMsell$503.12$0.00082594,058.70.006662609,181.97
0xFe3...eBC9
0x3d...8edd
01/09/20264:28:09 AMbuy$503.12$0.0008264,058.70.006663609,062.99
0xFe3...eBC9
0x3d...8edd
01/09/20262:57:47 AMbuy$554.86$0.00082214,473.520.006628674,897.26
0xFe3...eBC9
0xc6...0f55
01/09/20262:57:47 AMsell$554.86$0.00082194,473.520.006627675,028.77
0xFe3...eBC9
0xc6...0f55
01/09/20261:27:30 AMsell$365.8$0.0008342,963.040.006756438,568.35
0xFe3...eBC9
0x76...b87e
01/09/20261:27:30 AMbuy$365.8$0.00083422,963.040.006757438,482.11
0xFe3...eBC9
0x76...b87e
01/08/202611:57:12 PMbuy$315.36$0.00083852,554.430.006792376,074.22
0xFe3...eBC9
0x4b...c5bc