WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UBE-CELO pair

Presyo USD
$0.002959
Presyo
0.009105 CELO
TVL
$66,387.07
MKT CAP
$739.8K
5m
0%
1h
0%
4h
-0.58%
24h
0.44%
Ibahagi
TXNS
39
Mga Bumili
3
Mga Nagbenta
36
Dami
17
Telegram price alerts
Pares:
0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19
UBE:
0x71e26d0E519D14591b9dE9a0fE9513A398101490
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama UBE:
11.44M
Pinagsama CELO:
$100,078.51

UBE/CELO price stats sa Celo

Noong Abril 24, 2025, ang kasalukuyang presyo ng UBE token sa DEX Ubeswap V3 ay $0.002959. Ang presyo ng UBE ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $16.62. Ang kontrata ng UBE token ay 0x71e26d0E519D14591b9dE9a0fE9513A398101490 na may market cap na $739,800.17. Ang kontrata ng liquidity pool ay 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 na may kabuuang halaga na naka-lock (TVL) na $66,387.07. Ang UBE/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UBE/CELO na may kontrata na address 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 ay $66,387.07.

Ang kabuuang transaksyon ng UBE/CELO ay 39 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 36 ang mga sales transactions.

Ang UBE/CELO pool ay may trading volume na $16.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UBE sa CELO ay 0.009105, na naitala noong 2:07 AM UTC.

Ang presyo ng pagpapalit ng 1 UBE sa USD ay $0.002959 ngayon.

UBE-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
04/24/20251:31:54 AMbuy$0.0101028$0.0029590.01031660.0091050.083476
0x0a6...f1C8
0xc3...b7b5
04/23/202511:01:18 PMbuy$0.0101043$0.0029760.01031910.0091050.083504
0xbA3...Ff54
0x97...7e2b
04/23/202511:00:13 PMbuy$0.0101041$0.0029760.01031860.0091050.083499
0xFFe...8468
0x2e...ba74
04/23/20259:51:55 PMbuy$0.010104$0.0029760.01031830.0091050.083496
0x4ab...3BC1
0x66...5912
04/23/20259:06:15 PMbuy$0.0101258$0.0029870.01038340.0091050.084211
0x5AE...9eEc
0x5b...5c27
04/23/20258:45:57 PMbuy$1.64$0.00298750.009105549.12
0x957...F381
0xed...61f2
04/23/20258:45:13 PMbuy$0.00002112$0.0029870.000064380.0091050.00707
0x957...F381
0xe6...e26f
04/23/20257:41:23 PMsell$0.4757$0.002981.450.009103159.63
0xC19...1E9E
0xc7...a5f3
04/23/20257:19:38 PMbuy$0.3287$0.00299310.009105109.82
0x838...De25
0x9e...d95d
04/23/20256:28:27 PMbuy$7.45$0.00301422.50.0091032,471.52
0xb6C...96C1
0xe1...f09a
04/23/20255:43:53 PMbuy$0.0101263$0.0029980.01038340.0091020.084213
0x5AE...9eEc
0xb6...55bd
04/23/20255:34:31 PMbuy$0.3499$0.0030061.050.009102116.37
0x496...4e9e
0x05...a123
04/23/20255:34:02 PMbuy$0.0101269$0.0030130.01038340.0091020.084213
0x5AE...9eEc
0xec...feb2
04/23/20255:09:51 PMbuy$0.010107$0.0030110.01032370.0091020.083556
0x187...4314
0x4e...4760
04/23/20255:09:03 PMbuy$0.0101069$0.0030110.01032340.0091020.083553
0xa43...1ABD
0x72...032e
04/23/20255:08:29 PMbuy$0.0101064$0.0030090.01032210.0091020.083539
0x187...4314
0x26...12e5
04/23/20255:04:00 PMbuy$0.0101267$0.0030090.01038340.0091020.084213
0x5AE...9eEc
0x77...9dc2
04/23/20254:56:55 PMbuy$0.0101067$0.0030090.01032290.0091020.083547
0x87b...cF00
0x4b...b7e9
04/23/20254:56:21 PMbuy$0.0101066$0.0030090.01032270.0091020.083545
0x187...4314
0xca...e348
04/23/20254:53:59 PMbuy$0.0101267$0.0030090.01038340.0091020.084213
0x5AE...9eEc
0x37...31e0