- WhatToFarm
- Celo
- Ubeswap V3
- UBE-CELO LPs
Impormasyon tungkol sa UBE-CELO pair
- Pinagsama UBE:
- 10.52M
- Pinagsama CELO:
- $69,298.75
UBE/CELO price stats sa Celo
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng UBE token sa DEX Ubeswap V3 ay $0.000869. Ang presyo ng UBE ay pababa -2.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3800 trades na may dami ng kalakalan na $16,279.93. Ang kontrata ng UBE token ay 0x71e26d0E519D14591b9dE9a0fE9513A398101490 na may market cap na $217,262.06. Ang kontrata ng liquidity pool ay 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 na may kabuuang halaga na naka-lock (TVL) na $17,716.24. Ang UBE/CELO trading pair ay tumatakbo sa Celo.
Mga Madalas Itanong
Ano ang liquidity ng UBE/CELO ngayon?
Ang kasalukuyang liquidity ng UBE/CELO na may kontrata na address 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 ay $17,716.24.
Ilang transaksyon ang mayroon sa UBE/CELO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng UBE/CELO ay 3800 sa nakaraang 24 na oras, kung saan 1904 ang mga buy transactions, at 1896 ang mga sales transactions.
Ano ang trading volume sa UBE/CELO pool sa nakaraang 24 na oras?
Ang UBE/CELO pool ay may trading volume na $16,279.93 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 UBE sa CELO?
Ang exchange rate ng 1 UBE sa CELO ay 0.007023, na naitala noong 7:55 AM UTC.
Magkano ang 1 UBE sa dolyar?
Ang presyo ng pagpapalit ng 1 UBE sa USD ay $0.000869 ngayon.
UBE-CELO price chart
| Petsa | Oras | Presyo $ | Presyo CELO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:55:10 AM | sell | $0.5513 | $0.0008688 | 4.45 | 0.007021 | 634.51 | 0x04...030a | |
| 12/19/2025 | 7:55:10 AM | sell | $0.551 | $0.0008688 | 4.45 | 0.007021 | 634.25 | 0x04...030a | |
| 12/19/2025 | 7:55:10 AM | buy | $0.5512 | $0.000869 | 4.45 | 0.007023 | 634.25 | 0x04...030a | |
| 12/19/2025 | 7:55:10 AM | buy | $0.5513 | $0.000869 | 4.45 | 0.007023 | 634.38 | 0x04...030a | |
| 12/19/2025 | 7:55:10 AM | buy | $0.5514 | $0.000869 | 4.45 | 0.007023 | 634.51 | 0x04...030a | |
| 12/19/2025 | 7:55:10 AM | sell | $0.5512 | $0.0008688 | 4.45 | 0.007021 | 634.38 | 0x04...030a | |
| 12/19/2025 | 7:55:10 AM | buy | $0.551 | $0.000869 | 4.45 | 0.007023 | 634.13 | 0x04...030a | |
| 12/19/2025 | 7:52:35 AM | buy | $0.1304 | $0.000869 | 1.05 | 0.007023 | 150.06 | 0x11...8ae2 | |
| 12/19/2025 | 7:52:35 AM | buy | $0.1303 | $0.000869 | 1.05 | 0.007023 | 150.03 | 0x11...8ae2 | |
| 12/19/2025 | 7:52:35 AM | sell | $0.1304 | $0.0008688 | 1.05 | 0.007021 | 150.12 | 0x11...8ae2 | |
| 12/19/2025 | 7:52:35 AM | buy | $0.1304 | $0.000869 | 1.05 | 0.007023 | 150.09 | 0x11...8ae2 | |
| 12/19/2025 | 7:52:35 AM | sell | $0.1303 | $0.0008688 | 1.05 | 0.007021 | 150.06 | 0x11...8ae2 | |
| 12/19/2025 | 7:52:35 AM | sell | $0.1304 | $0.0008688 | 1.05 | 0.007021 | 150.09 | 0x11...8ae2 | |
| 12/19/2025 | 7:52:35 AM | sell | $0.1303 | $0.0008688 | 1.05 | 0.007021 | 150.03 | 0x11...8ae2 | |
| 12/19/2025 | 7:49:51 AM | buy | $0.1305 | $0.000869 | 1.05 | 0.007023 | 150.21 | 0x05...6011 | |
| 12/19/2025 | 7:49:51 AM | sell | $0.1304 | $0.0008688 | 1.05 | 0.007021 | 150.18 | 0x05...6011 | |
| 12/19/2025 | 7:49:51 AM | buy | $0.1305 | $0.000869 | 1.05 | 0.007023 | 150.18 | 0x05...6011 | |
| 12/19/2025 | 7:49:51 AM | buy | $0.1304 | $0.000869 | 1.05 | 0.007023 | 150.15 | 0x05...6011 | |
| 12/19/2025 | 7:49:51 AM | sell | $0.1304 | $0.0008688 | 1.05 | 0.007021 | 150.15 | 0x05...6011 | |
| 12/19/2025 | 7:49:51 AM | buy | $0.1304 | $0.000869 | 1.05 | 0.007023 | 150.12 | 0x05...6011 |