- WhatToFarm
- Celo
- Ubeswap V3
- UBE-CELO LPs
Impormasyon tungkol sa UBE-CELO pair
- Pinagsama UBE:
- 4.41M
- Pinagsama CELO:
- $33,916.28
UBE/CELO price stats sa Celo
Noong Hulyo 19, 2025, ang kasalukuyang presyo ng UBE token sa DEX Ubeswap V3 ay $0.002956. Ang presyo ng UBE ay pababa -3.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3880 trades na may dami ng kalakalan na $19,742.79. Ang kontrata ng UBE token ay 0x71e26d0E519D14591b9dE9a0fE9513A398101490 na may market cap na $739,002.07. Ang kontrata ng liquidity pool ay 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 na may kabuuang halaga na naka-lock (TVL) na $24,779.01. Ang UBE/CELO trading pair ay tumatakbo sa Celo.
Mga Madalas Itanong
Ano ang liquidity ng UBE/CELO ngayon?
Ang kasalukuyang liquidity ng UBE/CELO na may kontrata na address 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 ay $24,779.01.
Ilang transaksyon ang mayroon sa UBE/CELO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng UBE/CELO ay 3880 sa nakaraang 24 na oras, kung saan 1939 ang mga buy transactions, at 1941 ang mga sales transactions.
Ano ang trading volume sa UBE/CELO pool sa nakaraang 24 na oras?
Ang UBE/CELO pool ay may trading volume na $19,742.79 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 UBE sa CELO?
Ang exchange rate ng 1 UBE sa CELO ay 0.008535, na naitala noong 1:32 PM UTC.
Magkano ang 1 UBE sa dolyar?
Ang presyo ng pagpapalit ng 1 UBE sa USD ay $0.002956 ngayon.
UBE-CELO price chart
| Petsa | Oras | Presyo $ | Presyo CELO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2025 | 1:31:07 PM | buy | $1.61 | $0.002956 | 4.67 | 0.008535 | 547.24 | 0x2a...72b8 | |
| 07/19/2025 | 1:31:07 PM | sell | $1.61 | $0.002955 | 4.67 | 0.008533 | 547.35 | 0x2a...72b8 | |
| 07/19/2025 | 1:31:07 PM | buy | $1.61 | $0.002956 | 4.67 | 0.008535 | 547.35 | 0x2a...72b8 | |
| 07/19/2025 | 1:31:07 PM | buy | $1.61 | $0.002956 | 4.67 | 0.008535 | 547.46 | 0x2a...72b8 | |
| 07/19/2025 | 1:31:07 PM | sell | $1.61 | $0.002955 | 4.67 | 0.008533 | 547.46 | 0x2a...72b8 | |
| 07/19/2025 | 1:29:22 PM | buy | $1.49 | $0.002955 | 4.32 | 0.008535 | 507.09 | 0x80...6e51 | |
| 07/19/2025 | 1:29:22 PM | sell | $1.49 | $0.002955 | 4.32 | 0.008533 | 507.09 | 0x80...6e51 | |
| 07/19/2025 | 1:29:22 PM | buy | $1.49 | $0.002955 | 4.32 | 0.008535 | 507.2 | 0x80...6e51 | |
| 07/19/2025 | 1:29:22 PM | sell | $1.49 | $0.002955 | 4.32 | 0.008533 | 507.2 | 0x80...6e51 | |
| 07/19/2025 | 1:29:22 PM | sell | $1.49 | $0.002955 | 4.32 | 0.008533 | 507.3 | 0x80...6e51 | |
| 07/19/2025 | 1:27:09 PM | sell | $1.49 | $0.002955 | 4.32 | 0.008533 | 507.4 | 0x63...458e | |
| 07/19/2025 | 1:27:09 PM | buy | $1.49 | $0.002955 | 4.32 | 0.008535 | 507.3 | 0x63...458e | |
| 07/19/2025 | 1:27:09 PM | buy | $1.5 | $0.002955 | 4.33 | 0.008535 | 507.5 | 0x63...458e | |
| 07/19/2025 | 1:27:09 PM | buy | $1.49 | $0.002955 | 4.33 | 0.008535 | 507.4 | 0x63...458e | |
| 07/19/2025 | 1:25:20 PM | buy | $0.4895 | $0.002955 | 1.41 | 0.008534 | 165.6 | 0xa2...e761 | |
| 07/19/2025 | 1:25:20 PM | sell | $0.4893 | $0.002955 | 1.41 | 0.008533 | 165.57 | 0xa2...e761 | |
| 07/19/2025 | 1:25:20 PM | buy | $0.4894 | $0.002955 | 1.41 | 0.008534 | 165.57 | 0xa2...e761 | |
| 07/19/2025 | 1:25:20 PM | sell | $0.4894 | $0.002955 | 1.41 | 0.008533 | 165.6 | 0xa2...e761 | |
| 07/19/2025 | 1:25:20 PM | sell | $0.4895 | $0.002955 | 1.41 | 0.008533 | 165.64 | 0xa2...e761 | |
| 07/19/2025 | 1:23:26 PM | sell | $0.4897 | $0.002955 | 1.41 | 0.008533 | 165.7 | 0xd4...6e18 |