WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UBE-CELO pair

Presyo USD
$0.0003822
Presyo
0.005271 CELO
TVL
$7,840.87
MKT CAP
$95.6K
5m
0%
1h
0.02%
4h
-4.82%
24h
-8.85%
Ibahagi
TXNS
34
Mga Bumili
17
Mga Nagbenta
17
Dami
6K
Telegram price alerts
Pares:
0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19
UBE:
0x71e26d0E519D14591b9dE9a0fE9513A398101490
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama UBE:
10.52M
Pinagsama CELO:
$52,678.06

UBE/CELO price stats sa Celo

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng UBE token sa DEX Ubeswap V3 ay $0.0003822. Ang presyo ng UBE ay pababa -8.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $5,538.89. Ang kontrata ng UBE token ay 0x71e26d0E519D14591b9dE9a0fE9513A398101490 na may market cap na $95,574.47. Ang kontrata ng liquidity pool ay 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 na may kabuuang halaga na naka-lock (TVL) na $7,840.87. Ang UBE/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UBE/CELO na may kontrata na address 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 ay $7,840.87.

Ang kabuuang transaksyon ng UBE/CELO ay 34 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 17 ang mga sales transactions.

Ang UBE/CELO pool ay may trading volume na $5,538.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UBE sa CELO ay 0.005271, na naitala noong 2:30 AM UTC.

Ang presyo ng pagpapalit ng 1 UBE sa USD ay $0.0003822 ngayon.

UBE-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
02/23/20262:03:40 AMsell$233.18$0.00038223,215.60.00527610,084.98
0xFe3...eBC9
0x80...487d
02/23/20262:03:40 AMbuy$233.18$0.00038223,215.60.005271609,966.23
0xFe3...eBC9
0x80...487d
02/23/202612:33:30 AMsell$174.89$0.00040192,329.130.005352435,111.82
0xFe3...eBC9
0xc0...07d7
02/23/202612:33:30 AMbuy$174.89$0.0004022,329.130.005353435,026.49
0xFe3...eBC9
0xc0...07d7
02/22/202611:03:13 PMbuy$167.9$0.00040162,241.420.005362418,007.44
0xFe3...eBC9
0x60...c46b
02/22/202611:03:13 PMsell$167.9$0.00040152,241.420.005361418,089.49
0xFe3...eBC9
0x60...c46b
02/22/20269:32:55 PMsell$209.15$0.00039722,795.410.005309526,461.42
0xFe3...eBC9
0x59...bd5e
02/22/20269:32:55 PMbuy$209.15$0.00039732,795.410.00531526,358.58
0xFe3...eBC9
0x59...bd5e
02/22/20268:02:41 PMbuy$257.77$0.00039573,421.390.005252651,335.28
0xFe3...eBC9
0x21...e6fa
02/22/20268:02:41 PMsell$257.77$0.00039563,421.390.005251651,461.86
0xFe3...eBC9
0x21...e6fa
02/22/20266:32:23 PMsell$112.03$0.00040911,487.050.005431273,799.87
0xFe3...eBC9
0x9d...8084
02/22/20266:32:23 PMbuy$112.03$0.00040921,487.050.005432273,745.79
0xFe3...eBC9
0x9d...8084
02/22/20265:02:09 PMbuy$249.12$0.00039723,300.920.005264627,056.96
0xFe3...eBC9
0x7a...aba6
02/22/20265:02:09 PMsell$249.12$0.00039723,300.920.005263627,178.95
0xFe3...eBC9
0x7a...aba6
02/22/20263:31:52 PMsell$115.21$0.00041051,523.110.005427280,607.1
0xFe3...eBC9
0xb8...b773
02/22/20263:31:52 PMbuy$115.21$0.00041061,523.110.005428280,551.69
0xFe3...eBC9
0xb8...b773
02/22/20263:23:35 PMsell$0.07064$0.00042120.93390.005569167.7
0x8ea...680c
0x45...fe5f
02/22/20262:01:33 PMsell$129.67$0.00041051,709.110.00541315,866.85
0xFe3...eBC9
0x83...0b49
02/22/20262:01:33 PMbuy$129.67$0.00041061,709.110.005411315,804.58
0xFe3...eBC9
0x83...0b49
02/22/20261:58:13 PMbuy$0.5018$0.00042256.610.0055691,187.47
0xfF7...880c
0x0d...52cd