WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UBE-CELO pair

Presyo USD
$0.002533
Presyo
0.00814 CELO
TVL
$57,954.39
MKT CAP
$633.3K
5m
0%
1h
0%
4h
-1.35%
24h
-4.00%
Ibahagi
TXNS
1K
Mga Bumili
686
Mga Nagbenta
677
Dami
31K
Telegram price alerts
Pares:
0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19
UBE:
0x71e26d0E519D14591b9dE9a0fE9513A398101490
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama UBE:
11.58M
Pinagsama CELO:
$91,969.48

UBE/CELO price stats sa Celo

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng UBE token sa DEX Ubeswap V3 ay $0.002533. Ang presyo ng UBE ay pababa -4.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1363 trades na may dami ng kalakalan na $30,848.25. Ang kontrata ng UBE token ay 0x71e26d0E519D14591b9dE9a0fE9513A398101490 na may market cap na $633,349.84. Ang kontrata ng liquidity pool ay 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 na may kabuuang halaga na naka-lock (TVL) na $57,954.39. Ang UBE/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UBE/CELO na may kontrata na address 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 ay $57,954.39.

Ang kabuuang transaksyon ng UBE/CELO ay 1363 sa nakaraang 24 na oras, kung saan 686 ang mga buy transactions, at 677 ang mga sales transactions.

Ang UBE/CELO pool ay may trading volume na $30,848.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UBE sa CELO ay 0.00814, na naitala noong 4:23 PM UTC.

Ang presyo ng pagpapalit ng 1 UBE sa USD ay $0.002533 ngayon.

UBE-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
06/06/20252:34:22 PMbuy$1,317.84$0.0025334,234.850.00814520,188.63
0xFe3...eBC9
0xa8...7838
06/06/20252:34:22 PMsell$1,317.84$0.0025324,234.850.008139520,290.83
0xFe3...eBC9
0xa8...7838
06/06/202512:16:42 PMsell$1.01$0.0025683.340.008439396.42
0xdDa...B2A3
0x82...d165
06/06/20258:34:09 AMsell$981.85$0.0024833,246.280.00821395,369.84
0xFe3...eBC9
0x5d...fc4c
06/06/20258:34:09 AMbuy$981.85$0.0024833,246.280.008212395,291.84
0xFe3...eBC9
0x5d...fc4c
06/06/20258:19:34 AMsell$53.99$0.002554178.520.00844621,135.76
0x605...F047
0xbc...3663
06/06/20258:19:36 AMsell$41.53$0.002555137.320.00844916,252.38
0x301...6466
0x70...b079
06/06/20258:19:34 AMbuy$53.99$0.002555178.520.00844821,131.54
0x605...F047
0xbc...3663
06/06/20258:19:34 AMbuy$54$0.002555178.560.00844821,135.76
0x605...F047
0xbc...3663
06/06/20258:19:34 AMsell$54$0.002554178.560.00844621,139.99
0x605...F047
0xbc...3663
06/06/20258:19:34 AMbuy$54.01$0.002555178.590.00844821,139.99
0x605...F047
0xbc...3663
06/06/20258:16:32 AMbuy$26.57$0.00254987.870.0084310,424.47
0x113...471e
0x16...bc3e
06/06/20258:16:30 AMsell$35.23$0.002549116.490.0084313,818.1
0x764...bDa4
0xce...9e83
06/06/20258:16:30 AMbuy$35.24$0.00255116.530.00843213,820.86
0x764...bDa4
0xce...9e83
06/06/20258:16:30 AMsell$35.24$0.002549116.530.0084313,823.62
0x764...bDa4
0xce...9e83
06/06/20258:16:30 AMsell$35.24$0.002549116.510.0084313,820.86
0x764...bDa4
0xce...9e83
06/06/20258:16:30 AMbuy$35.24$0.00255116.510.00843213,818.1
0x764...bDa4
0xce...9e83
06/06/20258:13:19 AMsell$15.24$0.00255350.380.0084415,969.01
0x301...6466
0x0b...7936
06/06/20258:13:17 AMbuy$35.29$0.002552116.680.00843913,826.39
0xf45...2Be0
0xec...6aac
06/06/20258:13:17 AMbuy$35.28$0.002552116.650.00843913,823.62
0xf45...2Be0
0xec...6aac