WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UBE-CELO pair

Presyo USD
$0.002128
Presyo
0.008316 CELO
TVL
$19,473.81
MKT CAP
$532K
5m
-0.00%
1h
-0.44%
4h
-1.30%
24h
-2.46%
Ibahagi
TXNS
2K
Mga Bumili
933
Mga Nagbenta
932
Dami
14K
Telegram price alerts
Pares:
0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19
UBE:
0x71e26d0E519D14591b9dE9a0fE9513A398101490
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama UBE:
4.85M
Pinagsama CELO:
$35,803.45

UBE/CELO price stats sa Celo

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng UBE token sa DEX Ubeswap V3 ay $0.002128. Ang presyo ng UBE ay pababa -2.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1865 trades na may dami ng kalakalan na $13,524.89. Ang kontrata ng UBE token ay 0x71e26d0E519D14591b9dE9a0fE9513A398101490 na may market cap na $532,006.16. Ang kontrata ng liquidity pool ay 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 na may kabuuang halaga na naka-lock (TVL) na $19,473.82. Ang UBE/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UBE/CELO na may kontrata na address 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 ay $19,473.82.

Ang kabuuang transaksyon ng UBE/CELO ay 1865 sa nakaraang 24 na oras, kung saan 933 ang mga buy transactions, at 932 ang mga sales transactions.

Ang UBE/CELO pool ay may trading volume na $13,524.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UBE sa CELO ay 0.008316, na naitala noong 3:48 AM UTC.

Ang presyo ng pagpapalit ng 1 UBE sa USD ay $0.002128 ngayon.

UBE-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
06/28/20253:47:39 AMbuy$0.4751$0.0021281.850.008318223.23
0xb15...E46C
0xd1...9718
06/28/20253:47:39 AMsell$0.475$0.0021281.850.008316223.23
0xb15...E46C
0xd1...9718
06/28/20253:47:39 AMsell$0.4751$0.0021281.850.008316223.27
0xb15...E46C
0xd1...9718
06/28/20253:46:09 AMbuy$0.4752$0.0021281.850.008318223.27
0xDa4...21F2
0x98...ef3a
06/28/20253:46:09 AMsell$0.4752$0.0021281.850.008316223.32
0xDa4...21F2
0x98...ef3a
06/28/20253:46:09 AMbuy$0.4753$0.0021281.850.008318223.32
0xDa4...21F2
0x98...ef3a
06/28/20253:44:43 AMbuy$0.8903$0.0021283.470.008318418.28
0x1B2...6f81
0x07...329c
06/28/20253:44:43 AMsell$0.8903$0.0021283.470.008316418.37
0x1B2...6f81
0x07...329c
06/28/20253:44:43 AMsell$0.8901$0.0021283.470.008316418.28
0x1B2...6f81
0x07...329c
06/28/20253:43:12 AMsell$0.8905$0.0021283.480.008316418.45
0xDE8...2fC6
0xc2...21ed
06/28/20253:43:12 AMbuy$0.8906$0.0021283.480.008318418.45
0xDE8...2fC6
0xc2...21ed
06/28/20253:43:12 AMbuy$0.8905$0.0021283.480.008318418.37
0xDE8...2fC6
0xc2...21ed
06/28/20253:41:43 AMsell$0.8976$0.0021283.50.008316421.8
0xe97...D455
0x23...b417
06/28/20253:41:43 AMbuy$0.8978$0.0021283.50.008318421.8
0xe97...D455
0x23...b417
06/28/20253:41:43 AMsell$0.8978$0.0021283.50.008316421.89
0xe97...D455
0x23...b417
06/28/20253:40:13 AMbuy$0.898$0.0021283.50.008318421.89
0x95F...FCdF
0x38...dd63
06/28/20253:40:13 AMbuy$0.8981$0.0021283.510.008318421.97
0x95F...FCdF
0x38...dd63
06/28/20253:40:13 AMsell$0.898$0.0021283.50.008316421.97
0x95F...FCdF
0x38...dd63
06/28/20253:38:47 AMbuy$0.7476$0.0021282.920.008318351.23
0x6fA...9D80
0xe4...b06c
06/28/20253:38:47 AMsell$0.7476$0.0021282.920.008316351.3
0x6fA...9D80
0xe4...b06c