WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UBE-CELO pair

Presyo USD
$0.0005015
Presyo
0.005184 CELO
TVL
$9,662.9
MKT CAP
$125.4K
5m
0%
1h
-5.83%
4h
-2.25%
24h
-11.66%
Ibahagi
TXNS
40
Mga Bumili
18
Mga Nagbenta
22
Dami
9K
Telegram price alerts
Pares:
0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19
UBE:
0x71e26d0E519D14591b9dE9a0fE9513A398101490
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama UBE:
9.92M
Pinagsama CELO:
$48,483.06

UBE/CELO price stats sa Celo

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng UBE token sa DEX Ubeswap V3 ay $0.0005015. Ang presyo ng UBE ay pababa -11.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $8,841.34. Ang kontrata ng UBE token ay 0x71e26d0E519D14591b9dE9a0fE9513A398101490 na may market cap na $125,375.77. Ang kontrata ng liquidity pool ay 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 na may kabuuang halaga na naka-lock (TVL) na $9,662.90. Ang UBE/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UBE/CELO na may kontrata na address 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 ay $9,662.90.

Ang kabuuang transaksyon ng UBE/CELO ay 40 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 22 ang mga sales transactions.

Ang UBE/CELO pool ay may trading volume na $8,841.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UBE sa CELO ay 0.005184, na naitala noong 7:58 AM UTC.

Ang presyo ng pagpapalit ng 1 UBE sa USD ay $0.0005015 ngayon.

UBE-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
02/01/20267:52:44 AMsell$317.38$0.00050143,281.370.005183632,992.17
0xFe3...eBC9
0x2f...d555
02/01/20267:52:44 AMbuy$317.38$0.00050153,281.370.005184632,869.27
0xFe3...eBC9
0x2f...d555
02/01/20267:51:25 AMsell$0.7338$0.00053257.580.0055051,377.91
0x09a...1719
0xeb...6dd3
02/01/20267:51:23 AMsell$37.9$0.0005362391.840.00554370,684.36
0xbE6...9088
0xe8...0cf8
02/01/20267:51:21 AMbuy$45.07$0.00053564660.00553784,150.52
0xd83...1647
0x9a...670f
02/01/20266:22:30 AMsell$182.99$0.00051251,908.610.005345357,052.85
0xFe3...eBC9
0x68...0dde
02/01/20266:22:30 AMbuy$182.99$0.00051261,908.610.005346356,982.4
0xFe3...eBC9
0x68...0dde
02/01/20264:52:13 AMbuy$184.05$0.0005131,917.850.005345358,766.82
0xFe3...eBC9
0x2f...d30a
02/01/20264:52:13 AMsell$184.05$0.00051291,917.850.005344358,837.62
0xFe3...eBC9
0x2f...d30a
02/01/20263:21:51 AMbuy$321.57$0.00049693,367.860.005205647,038.24
0xFe3...eBC9
0xcc...d898
02/01/20263:21:51 AMsell$321.57$0.00049683,367.860.005204647,164.27
0xFe3...eBC9
0xcc...d898
02/01/20261:51:33 AMbuy$278.91$0.00049922,931.390.005247558,610.45
0xFe3...eBC9
0x7d...1f93
02/01/20261:51:33 AMsell$278.91$0.00049912,931.390.005246558,719.68
0xFe3...eBC9
0x7d...1f93
02/01/202612:21:16 AMsell$283.71$0.00049832,984.140.005241569,326.29
0xFe3...eBC9
0xd0...f709
02/01/202612:21:16 AMbuy$283.71$0.00049842,984.140.005242569,215.03
0xFe3...eBC9
0xd0...f709
01/31/202610:50:58 PMsell$290.57$0.00048763,115.470.005228595,828.47
0xFe3...eBC9
0x55...2f66
01/31/202610:50:58 PMbuy$290.57$0.00048773,115.470.005229595,712.17
0xFe3...eBC9
0x55...2f66
01/31/20269:20:40 PMbuy$307.05$0.00047953,334.760.005208640,254.77
0xFe3...eBC9
0xf3...ed9a
01/31/20269:20:40 PMsell$307.05$0.00047943,334.760.005207640,379.51
0xFe3...eBC9
0xf3...ed9a
01/31/20267:50:22 PMsell$309.99$0.00046893,436.190.005197661,105.6
0xFe3...eBC9
0xdc...9246