WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UBE-CELO pair

Presyo USD
$0.002545
Presyo
0.007041 CELO
TVL
$23,278.37
MKT CAP
$636.5K
5m
0%
1h
0%
4h
0%
24h
-8.40%
Ibahagi
TXNS
20
Mga Bumili
9
Mga Nagbenta
11
Dami
13K
Telegram price alerts
Pares:
0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19
UBE:
0x71e26d0E519D14591b9dE9a0fE9513A398101490
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama UBE:
4.68M
Pinagsama CELO:
$31,453.13

UBE/CELO price stats sa Celo

Noong Agosto 11, 2025, ang kasalukuyang presyo ng UBE token sa DEX Ubeswap V3 ay $0.002545. Ang presyo ng UBE ay pababa -8.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $13,052.64. Ang kontrata ng UBE token ay 0x71e26d0E519D14591b9dE9a0fE9513A398101490 na may market cap na $636,476.82. Ang kontrata ng liquidity pool ay 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 na may kabuuang halaga na naka-lock (TVL) na $23,278.37. Ang UBE/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UBE/CELO na may kontrata na address 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 ay $23,278.37.

Ang kabuuang transaksyon ng UBE/CELO ay 20 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 11 ang mga sales transactions.

Ang UBE/CELO pool ay may trading volume na $13,052.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UBE sa CELO ay 0.007041, na naitala noong 3:15 AM UTC.

Ang presyo ng pagpapalit ng 1 UBE sa USD ay $0.002545 ngayon.

UBE-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
08/11/202512:37:33 AMbuy$1,927.73$0.0025455,331.90.007041757,191.26
0xFe3...eBC9
0x44...b306
08/11/202512:37:33 AMsell$1,927.73$0.0025455,331.90.00704757,334.94
0xFe3...eBC9
0x44...b306
08/10/20257:05:33 PMsell$0.1126$0.0028970.3050.00784638.87
0x880...9267
0xbf...c590
08/10/20256:37:19 PMbuy$1,707.44$0.0026234,652.760.007149650,771.06
0xFe3...eBC9
0x3e...d3ef
08/10/20256:37:19 PMsell$1,707.44$0.0026234,652.760.007148650,895.44
0xFe3...eBC9
0x3e...d3ef
08/10/20251:38:32 PMsell$10.27$0.00279128.890.0078513,680.91
0xceC...2222
0x77...5974
08/10/20251:38:30 PMbuy$13.35$0.00279137.550.0078514,782.8
0xa60...BBf3
0x2d...856e
08/10/202512:37:03 PMsell$1,623.71$0.0025194,610.380.007152644,580.72
0xFe3...eBC9
0xb6...3118
08/10/202512:37:03 PMbuy$1,623.71$0.0025194,610.380.007153644,457.5
0xFe3...eBC9
0xb6...3118
08/10/20258:07:50 AMsell$8.25$0.00276423.430.0078472,985.51
0x5cD...e905
0x7a...8184
08/10/20256:40:41 AMbuy$4.21$0.00283411.640.0078251,487.61
0xE85...9Ef2
0x62...f7d8
08/10/20256:40:41 AMbuy$32.36$0.00283989.350.00783911,397.41
0x2C8...8c1B
0xf8...81bc
08/10/20256:40:41 AMbuy$11.25$0.00283131.070.0078183,974.1
0x602...f67a
0x71...012b
08/10/20256:40:39 AMsell$198.17$0.002858547.190.00789269,331.47
0x805...aE55
0x74...9d25
08/10/20256:37:30 AMbuy$9.48$0.00288626.180.007973,285.13
0x301...6466
0xe8...fcc8
08/10/20256:37:26 AMbuy$9.84$0.00286827.190.0079193,433.36
0x5c0...84F5
0xcd...efa2
08/10/20256:37:26 AMbuy$53.19$0.002877146.870.00794518,486.13
0xDa8...382B
0x87...bb2e
08/10/20256:37:24 AMsell$356.67$0.002918984.830.008058122,211.64
0xa9a...5eEc
0xcb...41dc
08/10/20256:36:20 AMsell$913.82$0.0028352,523.170.007829322,285.17
0xFe3...eBC9
0xfb...05f1
08/10/20256:36:20 AMbuy$913.82$0.0028362,523.170.00783322,222.19
0xFe3...eBC9
0xfb...05f1