WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UBE-CELO pair

Presyo USD
$0.003028
Presyo
0.009301 CELO
TVL
$67,264.42
MKT CAP
$757K
5m
-0.44%
1h
-1.01%
4h
-2.21%
24h
-9.48%
Ibahagi
TXNS
352
Mga Bumili
73
Mga Nagbenta
279
Dami
14K
Telegram price alerts
Pares:
0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19
UBE:
0x71e26d0E519D14591b9dE9a0fE9513A398101490
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama UBE:
11.29M
Pinagsama CELO:
$101,628.21

UBE/CELO price stats sa Celo

Noong Marso 31, 2025, ang kasalukuyang presyo ng UBE token sa DEX Ubeswap V3 ay $0.003028. Ang presyo ng UBE ay pababa -9.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 352 trades na may dami ng kalakalan na $14,278.67. Ang kontrata ng UBE token ay 0x71e26d0E519D14591b9dE9a0fE9513A398101490 na may market cap na $757,040.43. Ang kontrata ng liquidity pool ay 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 na may kabuuang halaga na naka-lock (TVL) na $67,264.43. Ang UBE/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UBE/CELO na may kontrata na address 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 ay $67,264.43.

Ang kabuuang transaksyon ng UBE/CELO ay 352 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 279 ang mga sales transactions.

Ang UBE/CELO pool ay may trading volume na $14,278.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UBE sa CELO ay 0.009301, na naitala noong 9:14 AM UTC.

Ang presyo ng pagpapalit ng 1 UBE sa USD ay $0.003028 ngayon.

UBE-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
03/31/20259:13:54 AMbuy$0.0003255$0.0030280.0010.0093010.1075
0x6AF...E446
0x10...5d2c
03/31/20259:08:50 AMbuy$0.003264$0.0030360.010.0093011.07
0x939...63f2
0x0f...992d
03/31/20259:07:34 AMbuy$0.003269$0.0030410.010.0093011.07
0x34f...033D
0x72...abbf
03/31/20259:05:41 AMbuy$0.003269$0.0030410.010.0093011.07
0xEb5...0F54
0xee...3f1f
03/31/20259:04:31 AMbuy$0.04577$0.0030410.140.00930115.05
0x63b...7FB3
0x65...3e60
03/31/20259:03:18 AMbuy$0.3269$0.00304110.009301107.51
0xE7B...4c38
0x67...f684
03/31/20258:57:59 AMbuy$0.03269$0.0030410.10.00930110.75
0xCf9...1a64
0x5d...ac38
03/31/20258:56:37 AMbuy$0.003269$0.0030410.010.0093011.07
0x9DE...aaA7
0xe3...22d1
03/31/20258:53:43 AMbuy$0.003274$0.0030450.010.0093011.07
0x2Ec...30bD
0x84...b669
03/31/20258:49:58 AMbuy$0.3279$0.00304910.009301107.51
0x073...6C30
0x2f...ef56
03/31/20258:46:11 AMbuy$0.3283$0.00305410.0093107.51
0xB85...2799
0xcb...b59b
03/31/20258:45:10 AMbuy$0.003283$0.0030540.010.00931.07
0x441...7Ff5
0x1b...2bba
03/31/20258:42:49 AMbuy$0.06576$0.0030580.20.009321.5
0xB90...6db1
0x0b...bef1
03/31/20258:42:28 AMsell$1.41$0.0030574.310.009299464.05
0xD9d...eE75
0xc8...75c6
03/31/20258:42:22 AMsell$1.41$0.0030574.310.009299464.06
0xD9d...eE75
0xa1...ed67
03/31/20258:42:19 AMsell$1.41$0.0030584.310.0093464.06
0xD9d...eE75
0x30...9b4a
03/31/20258:42:15 AMsell$1.41$0.0030584.30.0093462.99
0xD9d...eE75
0xb8...fef8
03/31/20258:42:04 AMbuy$0.003288$0.0030590.010.0093031.07
0x532...6d92
0x10...c966
03/31/20258:41:56 AMbuy$0.6576$0.00305920.009302214.98
0x11D...C4B2
0x2e...e7fd
03/31/20258:37:09 AMbuy$0.03288$0.0030580.10.00930210.74
0x88c...Ed05
0x3f...b696