WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-CELO pair

Presyo USD
$108,859.54
Presyo
322,676.66 CELO
TVL
$4,311.44
MKT CAP
$31.7K
5m
0%
1h
0%
4h
0%
24h
9.05%
Ibahagi
TXNS
146
Mga Bumili
93
Mga Nagbenta
53
Dami
566
Telegram price alerts
Pares:
0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056
WBTC:
0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama WBTC:
0.01984
Pinagsama CELO:
$6,389.89

WBTC/CELO price stats sa Celo

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Ubeswap V2 ay $108,859.54. Ang presyo ng WBTC ay pataas 9.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 146 trades na may dami ng kalakalan na $565.98. Ang kontrata ng WBTC token ay 0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE na may market cap na $31,700.84. Ang kontrata ng liquidity pool ay 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 na may kabuuang halaga na naka-lock (TVL) na $4,311.45. Ang WBTC/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/CELO na may kontrata na address 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 ay $4,311.45.

Ang kabuuang transaksyon ng WBTC/CELO ay 146 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 53 ang mga sales transactions.

Ang WBTC/CELO pool ay may trading volume na $565.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa CELO ay 322,676.66, na naitala noong 8:45 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $108,859.54 ngayon.

WBTC-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
07/17/20254:21:44 AMbuy$1.85$108,859.545.49322,676.660.00001704
0x2Ed...b7E3
0x44...1477
07/17/20254:21:42 AMsell$0.2984$108,127.60.8845320,507.070.05276
0xdA4...6ab6
0xbe...52cd
07/17/20253:26:56 AMbuy$0.7345$109,305.522.16322,394.840.05672
0xdA4...6ab6
0x61...e2bb
07/17/20251:49:17 AMbuy$2.12$109,158.566.25321,978.170.00001944
0xfd0...91c9
0x66...fc96
07/17/20251:47:42 AMbuy$0.163$109,452.490.4792321,642.830.05149
0xf29...dD2b
0xd1...daf2
07/17/20251:37:34 AMbuy$2.78$109,486.238.16321,254.980.00002542
0x0A6...bCa1
0xdd...569f
07/17/20251:26:56 AMbuy$2.04$109,976.485.95320,555.370.00001858
0x0A6...bCa1
0xe1...b493
07/16/202510:50:24 PMbuy$1.74$110,303.135.06319,920.820.00001582
0x1a5...d264
0x29...322d
07/16/202510:42:28 PMbuy$1.87$110,596.435.42319,435.610.00001698
0x52E...D3f3
0x5d...6524
07/16/202510:22:27 PMbuy$2.28$110,874.846.56318,807.210.00002058
0x1A0...34EF
0x98...4b99
07/16/20259:58:26 PMsell$0.4582$110,433.441.31316,612.630.05415
0x7e0...82E2
0x47...3fb1
07/16/20259:57:43 PMsell$0.8784$110,500.272.51316,804.240.05795
0x7e0...82E2
0x07...b21b
07/16/20259:57:32 PMsell$0.8946$110,588.922.56317,058.390.05809
0x7e0...82E2
0xb9...a53c
07/16/20259:57:23 PMbuy$0.7815$111,331.622.24319,187.70.05702
0xdA4...6ab6
0x73...6ac0
07/16/20259:57:19 PMsell$3.25$110,718.859.34317,430.890.00002943
0x52E...D3f3
0xa1...8729
07/16/20259:57:19 PMsell$0.8374$110,923.742.4318,018.330.05755
0x250...6Cdc
0xd8...b27e
07/16/20259:57:04 PMsell$0.9025$111,010.92.58318,268.220.05813
0x7e0...82E2
0x03...b3e9
07/16/20259:56:58 PMsell$1.33$111,123.153.83318,590.020.00001203
0x7e0...82E2
0xc6...534c
07/16/20259:56:51 PMsell$1.32$111,256.663.8318,972.810.00001192
0x7e0...82E2
0x9e...a6e6
07/16/20259:56:45 PMsell$0.9568$111,780.852.74320,469.60.05856
0x250...6Cdc
0x2f...029c