WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-CELO pair

Presyo USD
$83,193.41
Presyo
201,517.98 CELO
TVL
$4,121.54
MKT CAP
$31.4K
5m
0%
1h
0%
4h
-1.09%
24h
-4.24%
Ibahagi
TXNS
12
Mga Bumili
1
Mga Nagbenta
11
Dami
49
Telegram price alerts
Pares:
0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056
WBTC:
0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama WBTC:
0.0248
Pinagsama CELO:
$4,991.77

WBTC/CELO price stats sa Celo

Noong Mayo 15, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Ubeswap V2 ay $83,193.41. Ang presyo ng WBTC ay pababa -4.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $48.53. Ang kontrata ng WBTC token ay 0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE na may market cap na $31,387.09. Ang kontrata ng liquidity pool ay 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 na may kabuuang halaga na naka-lock (TVL) na $4,121.54. Ang WBTC/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/CELO na may kontrata na address 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 ay $4,121.54.

Ang kabuuang transaksyon ng WBTC/CELO ay 12 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WBTC/CELO pool ay may trading volume na $48.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa CELO ay 201,517.98, na naitala noong 7:16 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $83,193.41 ngayon.

WBTC-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
05/15/20256:38:39 AMbuy$3.69$83,193.418.94201,517.980.00004439
0x81b...1881
0x3e...acd8
05/15/20255:11:27 AMsell$1.04$84,106.022.49200,029.330.00001248
0x9B2...24F7
0x2f...e1b1
05/15/20255:11:25 AMbuy$20.03$83,846.4947.65199,412.10.0002389
0x8A8...d0AA
0xf2...12de
05/15/20251:46:16 AMbuy$3.64$83,546.588.61197,168.540.00004367
0x81b...1881
0xe5...9091
05/14/20254:50:09 PMbuy$3.83$84,178.538.96196,482.60.00004561
0xF7a...cD76
0x79...cee3
05/14/20252:21:07 PMbuy$0.1875$84,120.460.4374196,176.770.05223
0xf29...dD2b
0x85...ee00
05/14/20252:16:03 PMbuy$2.14$84,315.214.97195,893.550.00002541
0x1A0...34EF
0xf3...3359
05/14/20251:49:16 PMbuy$1.35$84,470.763.14195,6320.00001608
0x4b9...59Fc
0x0b...e0ae
05/14/20251:44:45 PMbuy$2.34$84,617.945.42195,241.040.00002777
0x602...f67a
0xb9...7ba1
05/14/20258:09:15 AMbuy$4.36$86,431.699.78193,895.060.00005047
0x8A1...F05E
0xe9...2a21
05/14/20258:09:14 AMbuy$1.99$86,191.834.47193,356.970.00002315
0x1A0...34EF
0xd1...1dae
05/14/20257:31:32 AMbuy$3.87$86,881.288.59192,832.610.00004456
0x063...1AB9
0x32...a19d
05/14/20255:34:21 AMsell$7.36$87,676.8516.13191,951.30.00008405
0xF7F...45dF
0x06...3e9c
05/13/20259:55:34 PMsell$3.47$87,717.157.63192,888.230.00003958
0xA0A...3545
0xb6...efe3
05/13/20257:42:14 PMsell$1.02$87,574.242.26193,278.90.00001171
0x515...748d
0xf9...7e05
05/13/20257:19:46 PMsell$3.61$87,129.288.04193,686.590.00004153
0x38B...Bb2A
0xbf...9456
05/13/20256:35:53 PMsell$3.67$86,668.578.24194,331.430.00004243
0x063...1AB9
0x2a...ca6b
05/13/20254:51:26 PMsell$0.819$86,301.531.84194,731.280.05949
0x76E...41D5
0xf6...681b
05/13/20254:14:18 PMsell$3.82$86,024.148.68195,149.550.00004451
0x142...C2BF
0x7d...e7e7
05/13/20253:45:32 PMsell$3.86$85,528.878.85195,846.650.00004522
0x961...99c4
0x53...5086