WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-CELO pair

Presyo USD
$82,740.86
Presyo
324,448.73 CELO
TVL
$3,258.39
MKT CAP
$25.7K
5m
0%
1h
0%
4h
-0.19%
24h
11.10%
Ibahagi
TXNS
237
Mga Bumili
141
Mga Nagbenta
96
Dami
1K
Telegram price alerts
Pares:
0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056
WBTC:
0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama WBTC:
0.01973
Pinagsama CELO:
$6,388.5

WBTC/CELO price stats sa Celo

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Ubeswap V2 ay $82,740.86. Ang presyo ng WBTC ay pataas 11.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 237 trades na may dami ng kalakalan na $1,468.42. Ang kontrata ng WBTC token ay 0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE na may market cap na $25,685.31. Ang kontrata ng liquidity pool ay 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 na may kabuuang halaga na naka-lock (TVL) na $3,258.39. Ang WBTC/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/CELO na may kontrata na address 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 ay $3,258.39.

Ang kabuuang transaksyon ng WBTC/CELO ay 237 sa nakaraang 24 na oras, kung saan 141 ang mga buy transactions, at 96 ang mga sales transactions.

Ang WBTC/CELO pool ay may trading volume na $1,468.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa CELO ay 324,448.73, na naitala noong 10:14 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $82,740.86 ngayon.

WBTC-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
06/28/20259:47:56 AMbuy$1.7$82,740.866.7324,448.730.00002066
0x1A0...34EF
0x54...aa9f
06/28/20259:47:54 AMsell$4.12$82,331.416.18322,843.10.00005013
0xF7F...45dF
0x45...db70
06/28/20259:47:53 AMbuy$1.71$82,955.476.73325,290.260.0000207
0xA0A...3545
0x91...3530
06/28/20259:47:50 AMsell$4.14$82,569.1216.24323,805.540.00005018
0xF7F...45dF
0xd8...9714
06/28/20258:19:59 AMbuy$0.533$83,161.222.09326,589.10.05641
0xdA4...6ab6
0x52...9840
06/28/20258:05:35 AMsell$4.11$82,899.916.15325,237.670.00004967
0xF7F...45dF
0x61...558a
06/27/202510:41:15 PMsell$1.76$84,373.686.81326,405.180.00002089
0x3Cb...bC06
0x45...3bfa
06/27/20258:42:54 PMsell$1.54$83,908.396.01327,058.410.00001839
0x0A6...bCa1
0x5c...f7a5
06/27/20256:19:46 PMbuy$3.27$82,645.7613.02328,697.510.00003963
0x097...0D38
0x64...9fb1
06/27/20255:44:47 PMbuy$1.6$83,236.046.31327,832.130.00001927
0xb4D...648c
0x98...ba78
06/27/20255:32:09 PMbuy$1.75$83,422.586.87327,023.530.00002101
0x776...E0e9
0xdd...3f5a
06/27/20254:35:47 PMsell$8.33$84,500.1732.18326,342.450.00009863
0xF7F...45dF
0xa3...09fc
06/27/20253:18:06 PMbuy$0.4954$83,550.091.95329,904.770.05593
0xdA4...6ab6
0x23...e77e
06/27/20253:11:03 PMsell$4.09$83,567.0416.11328,605.750.00004905
0xF7F...45dF
0x65...bffe
06/27/20253:02:39 PMbuy$1.61$84,296.066.33331,214.680.00001912
0xA0A...3545
0x62...f63f
06/27/20252:43:27 PMbuy$0.6248$84,898.442.43330,833.290.05736
0xdA4...6ab6
0x7b...95a9
06/27/20252:32:54 PMbuy$0.1438$85,097.870.5588330,656.80.05169
0xdA4...6ab6
0x9b...35fc
06/27/20252:06:02 PMsell$4.15$84,874.2816.1329,3020.00004891
0xF7F...45dF
0xcf...f734
06/27/20251:16:27 PMbuy$0.7127$85,258.262.77332,170.820.05836
0xf29...dD2b
0x9b...c2c8
06/27/20251:16:22 PMsell$8.31$84,828.8832.41330,497.910.00009807
0xF7F...45dF
0x70...349b