WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-CELO pair

Presyo USD
$64,692.4
Presyo
874,766.63 CELO
TVL
$1,574.64
MKT CAP
$18.6K
5m
0%
1h
0%
4h
0.18%
24h
-0.85%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
9
Telegram price alerts
Pares:
0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056
WBTC:
0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama WBTC:
0.01219
Pinagsama CELO:
$10,646.15

WBTC/CELO price stats sa Celo

Noong Marso 10, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Ubeswap V2 ay $64,692.4. Ang presyo ng WBTC ay pababa -0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $8.73. Ang kontrata ng WBTC token ay 0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE na may market cap na $18,567.74. Ang kontrata ng liquidity pool ay 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 na may kabuuang halaga na naka-lock (TVL) na $1,574.65. Ang WBTC/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/CELO na may kontrata na address 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 ay $1,574.65.

Ang kabuuang transaksyon ng WBTC/CELO ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/CELO pool ay may trading volume na $8.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa CELO ay 874,766.63, na naitala noong 11:54 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $64,692.4 ngayon.

WBTC-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
03/10/202611:50:24 PMbuy$0.7368$64,692.49.96874,766.630.00001139
0xD30...a0C7
0x08...e981
03/10/202610:11:24 PMbuy$1$64,573.913.56873,164.310.00001553
0x852...49cC
0x44...6973
03/10/20262:11:27 PMbuy$0.3636$64,705.754.89871,493.850.05562
0x929...a45A
0x1c...36d5
03/10/20269:21:49 AMsell$3.15$65,550.0241.86869,022.330.00004817
0x38B...Bb2A
0x78...956f
03/10/20269:19:18 AMsell$0.3074$65,833.694.07872,783.050.05467
0x392...fB74
0x3d...5d75
03/10/202612:35:32 AMsell$3.16$65,246.9542.47876,604.660.00004845
0x961...99c4
0xdd...4cfc
03/09/20261:05:25 PMbuy$0.8773$64,797.611.98884,999.870.00001354
0x90b...25ed
0x02...799d
03/09/20265:50:10 AMsell$0.3552$64,830.364.81878,527.120.05548
0x9B2...24F7
0x83...dc72
03/07/202610:33:40 PMbuy$2.33$64,358.9432881,785.610.00003629
0xF7F...45dF
0x3c...188e
03/07/202610:21:27 PMbuy$2.33$64,028.6332876,472.190.00003651
0xF7F...45dF
0x87...c918
03/07/20263:40:58 PMbuy$3.19$64,276.1143.31870,225.770.00004977
0xFEB...c9B9
0xfa...2487
03/07/20267:00:39 AMbuy$3.08$64,551.4441.31863,354.720.00004785
0x38B...Bb2A
0x30...f706
03/07/20266:51:00 AMbuy$0.2645$64,368.933.53859,641.930.05411
0xE35...6bCc
0x57...8449
03/06/20266:26:18 PMbuy$0.149$65,080.711.97861,405.80.05229
0xbe3...Ce87
0x21...14b3
03/06/20265:32:58 PMbuy$0.09187$65,159.321.21860,751.950.05141
0xAC6...34d5
0xa6...f31b
03/06/20262:40:59 PMbuy$1.13$64,756.2915857,632.930.00001749
0x7e0...82E2
0x06...6bc8
03/06/20262:38:40 PMbuy$0.09246$64,660.061.22856,358.470.05143
0x0A6...bCa1
0x1d...9aba
03/06/20262:00:54 PMbuy$3.35$65,177.4243.86852,696.770.00005144
0xF7a...cD76
0xc1...0c47
03/06/202612:04:45 PMbuy$3.23$65,947.4741.43845,850.240.00004899
0x38B...Bb2A
0x9f...f71a
03/05/20267:47:05 AMbuy$3.21$65,903.640.87839,130.060.00004871
0x063...1AB9
0xb7...7f53