WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-CELO pair

Presyo USD
$62,806.17
Presyo
197,916.11 CELO
TVL
$3,142
MKT CAP
$25.4K
5m
0%
1h
0%
4h
0.57%
24h
1.11%
Ibahagi
TXNS
28
Mga Bumili
13
Mga Nagbenta
15
Dami
72
Telegram price alerts
Pares:
0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056
WBTC:
0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama WBTC:
0.02497
Pinagsama CELO:
$4,950.57

WBTC/CELO price stats sa Celo

Noong Abril 3, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Ubeswap V2 ay $62,806.17. Ang presyo ng WBTC ay pataas 1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $71.92. Ang kontrata ng WBTC token ay 0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE na may market cap na $25,384.63. Ang kontrata ng liquidity pool ay 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 na may kabuuang halaga na naka-lock (TVL) na $3,142.00. Ang WBTC/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/CELO na may kontrata na address 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 ay $3,142.00.

Ang kabuuang transaksyon ng WBTC/CELO ay 28 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WBTC/CELO pool ay may trading volume na $71.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa CELO ay 197,916.11, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $62,806.17 ngayon.

WBTC-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
04/03/20252:38:06 AMsell$1.98$62,806.176.26197,916.110.00003165
0x1a5...d264
0xfc...d41d
04/03/20251:51:44 AMsell$0.7376$62,727.152.33198,260.030.00001176
0xf09...3CE2
0x9c...c6af
04/03/20251:14:56 AMsell$3.15$62,437.8810.03198,755.880.00005049
0x3B9...2926
0x57...733b
04/03/202512:03:00 AMbuy$4.91$61,375.4416199,725.370.00008011
0xF7F...45dF
0x65...8485
04/03/202512:02:46 AMbuy$0.6843$61,157.422.22199,040.770.00001119
0xf29...dD2b
0x25...442d
04/03/202512:00:04 AMbuy$1.54$61,260.65198,728.130.00002516
0x3B9...2926
0x58...d574
04/02/202511:57:28 PMbuy$2.22$61,456.247.18198,223.240.00003624
0xCa5...BF95
0x9d...2bcd
04/02/202510:40:48 PMsell$0.6925$62,448.522.18196,818.840.00001109
0xf29...dD2b
0x7f...0778
04/02/202510:40:12 PMsell$0.2918$62,487.780.9197196,942.590.05467
0xf29...dD2b
0x72...e08f
04/02/202510:40:04 PMsell$0.6859$62,526.832.16197,065.670.00001097
0xCa5...BF95
0xe1...75b8
04/02/202510:40:04 PMsell$0.7597$62,533.092.39197,085.390.00001215
0x679...1111
0x8e...1b3e
04/02/202510:40:02 PMbuy$20.1$62,186.9463.35195,994.440.0003232
0x8A8...d0AA
0x0f...edc6
04/02/202510:27:14 PMbuy$2.35$61,534.967.38193,246.120.00003822
0x250...6Cdc
0x6e...018d
04/02/202510:19:00 PMbuy$2.18$61,829.996.82192,671.210.00003541
0xCa5...BF95
0x35...0bb3
04/02/202510:06:17 PMbuy$2.21$62,103.486.84192,135.80.00003562
0xCa5...BF95
0xf0...dc9a
04/02/20259:15:20 PMbuy$2.23$62,378.556.85191,593.310.00003576
0xCa5...BF95
0xc0...3305
04/02/20259:09:57 PMbuy$2.12$62,660.276.48191,062.60.00003395
0xCa5...BF95
0x05...908b
04/02/20258:37:31 PMbuy$2.41$62,918.757.31190,527.90.00003837
0xCa5...BF95
0xaf...3436
04/02/20258:28:30 PMbuy$1.81$63,135.035.47190,011.370.00002881
0xf29...dD2b
0x90...c5ae
04/02/20258:17:06 PMsell$3.26$64,069.169.63189,012.180.00005097
0xCa5...BF95
0x1a...f9e6