WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-CELO pair

Presyo USD
$84,466.86
Presyo
673,371.87 CELO
TVL
$2,336.98
MKT CAP
$24.2K
5m
0%
1h
0%
4h
-0.68%
24h
-1.06%
Ibahagi
TXNS
32
Mga Bumili
22
Mga Nagbenta
10
Dami
36
Telegram price alerts
Pares:
0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056
WBTC:
0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama WBTC:
0.01386
Pinagsama CELO:
$9,315.24

WBTC/CELO price stats sa Celo

Noong Enero 7, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Ubeswap V2 ay $84,466.86. Ang presyo ng WBTC ay pababa -1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $36.05. Ang kontrata ng WBTC token ay 0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE na may market cap na $24,243.33. Ang kontrata ng liquidity pool ay 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 na may kabuuang halaga na naka-lock (TVL) na $2,336.98. Ang WBTC/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/CELO na may kontrata na address 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 ay $2,336.98.

Ang kabuuang transaksyon ng WBTC/CELO ay 32 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WBTC/CELO pool ay may trading volume na $36.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa CELO ay 673,371.87, na naitala noong 6:08 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $84,466.86 ngayon.

WBTC-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
01/07/20263:20:42 PMbuy$1.15$84,466.869.23673,371.870.00001371
0x8a8...adD2
0xfa...ebe9
01/07/20263:17:35 PMbuy$0.5026$84,343.944672,391.960.05596
0xfd0...91c9
0xf1...b6df
01/07/20263:03:10 PMbuy$1.15$84,522.469.14671,665.460.00001362
0x156...65Fe
0x46...92fa
01/07/20262:18:56 PMbuy$1.38$84,815.6310.92669,946.980.0000163
0xf09...3CE2
0x96...b726
01/07/20262:11:58 PMbuy$1.26$85,010.549.94668,625.130.00001488
0x570...9287
0x07...1d0d
01/07/20262:06:33 PMbuy$1.31$85,033.810.34667,133.40.0000155
0x570...9287
0xa3...4b6f
01/07/20262:02:47 PMbuy$1.79$85,202.1413.98665,505.150.00002102
0xf09...3CE2
0xf9...a7d7
01/07/20261:10:25 PMbuy$1.43$85,048.6511.23663,777.470.00001692
0x594...BA78
0x56...628e
01/07/20269:53:42 AMbuy$1.5$85,533.2711.64661,792.770.00001759
0xBf5...9F26
0xc5...0974
01/07/20269:46:32 AMbuy$0.4544$85,422.33.51660,934.150.05532
0xdA4...6ab6
0x99...426b
01/07/20268:52:35 AMsell$1.02$87,007.267.71657,012.540.00001174
0x43C...1373
0x54...d3d9
01/07/20268:32:27 AMsell$1.35$86,353.4410.34658,301.660.00001572
0xBc6...E2A0
0xcb...1c15
01/07/20268:21:25 AMsell$0.1266$86,713.920.9622659,108.660.05146
0xf29...dD2b
0xd0...4a11
01/07/20268:21:19 AMsell$0.4493$86,755.113.41659,421.720.05518
0xdA4...6ab6
0x24...b1ce
01/07/20261:50:37 AMbuy$1.13$85,562.768.8663,097.830.00001328
0xEdf...cf36
0xc5...24b1
01/06/202610:01:12 PMsell$1.29$86,410.349.86659,116.790.00001497
0x594...BA78
0xea...c5dd
01/06/20269:17:22 PMsell$1.95$86,656.4114.92660,889.310.00002258
0x43C...1373
0x4a...d128
01/06/20269:16:14 PMsell$1.66$85,97312.83662,876.780.00001937
0x1B8...fbA6
0xca...015a
01/06/20269:14:12 PMsell$1.09$85,694.678.46664,403.730.00001274
0x2d1...2bFF
0xcc...514f
01/06/20269:12:13 PMsell$1.53$85,418.1111.97665,871.150.00001799
0x3d0...d20C
0x98...58fb