WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-CELO pair

Presyo USD
$96,263.78
Presyo
382,109.34 CELO
TVL
$3,524.56
MKT CAP
$27.6K
5m
0%
1h
-0.19%
4h
-0.19%
24h
0.33%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
27
Telegram price alerts
Pares:
0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056
WBTC:
0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama WBTC:
0.01832
Pinagsama CELO:
$6,986.6

WBTC/CELO price stats sa Celo

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Ubeswap V2 ay $96,263.78. Ang presyo ng WBTC ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $26.90. Ang kontrata ng WBTC token ay 0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE na may market cap na $27,629.23. Ang kontrata ng liquidity pool ay 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 na may kabuuang halaga na naka-lock (TVL) na $3,524.56. Ang WBTC/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/CELO na may kontrata na address 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 ay $3,524.56.

Ang kabuuang transaksyon ng WBTC/CELO ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBTC/CELO pool ay may trading volume na $26.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa CELO ay 382,109.34, na naitala noong 1:50 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $96,263.78 ngayon.

WBTC-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
10/18/20251:20:56 PMbuy$1.57$96,263.786.25382,109.340.00001637
0x570...9287
0x25...61b8
10/18/20251:04:23 PMbuy$2.61$96,442.3810.34381,187.940.00002714
0xc0c...Dd9F
0x52...96ed
10/18/20259:02:44 AMbuy$1.74$96,885.516.84380,229.130.00001799
0x52E...D3f3
0x1f...7e0a
10/18/20255:29:01 AMbuy$1.95$96,618.87.69379,447.990.00002027
0x1A0...34EF
0x36...f87f
10/18/20254:52:54 AMbuy$1.46$97,460.345.69378,678.50.00001503
0x1f9...F082
0xe0...6ff3
10/18/20254:43:49 AMbuy$1.89$97,689.197.33378,085.210.0000194
0x52E...D3f3
0x1d...6911
10/18/202512:46:41 AMsell$2.63$98,821.5810.03375,791.360.00002671
0x7e0...82E2
0x01...3f6d
10/18/202512:18:24 AMsell$2.43$98,363.159.31376,840.240.00002471
0x097...0D38
0xf7...8c6c
10/17/20254:22:32 PMsell$3.39$98,040.7813.09378,057.120.00003465
0x570...9287
0xa5...39ed
10/17/20254:03:12 PMsell$2.44$97,472.289.5379,286.210.00002506
0xc0c...Dd9F
0x8d...4451
10/17/20254:00:51 PMsell$2.25$97,091.578.84380,285.740.00002327
0xA0A...3545
0x21...1c3a
10/17/20252:33:02 PMbuy$2.48$95,943.529.89382,659.080.00002586
0x2d1...2bFF
0xd0...b6e6
10/17/202511:18:49 AMsell$3.02$97,187.7511.83380,338.230.00003113
0x7e0...82E2
0x70...c1a1
10/17/202511:15:48 AMsell$0.775$96,758.63.05381,149.850.05801
0xf29...dD2b
0x09...7047
10/17/202511:14:59 AMsell$1.89$96,650.627.47381,724.680.00001958
0x2d7...B94C
0x0f...8526
10/17/202511:14:55 AMsell$1.33$97,090.235.27382,421.090.0000138
0xaf2...a49D
0x16...b6ae
10/17/202511:13:45 AMsell$1.96$96,821.437.78383,135.210.00002031
0x52E...D3f3
0x1c...6f2b
10/17/202511:13:22 AMsell$1.44$96,044.025.78383,877.330.00001506
0x097...0D38
0xf7...f7c8
10/17/202510:40:28 AMbuy$0.4621$95,689.431.86386,525.920.05483
0xaf2...a49D
0x95...6ec6
10/17/202510:23:51 AMbuy$1.55$95,107.16.32386,039.010.00001639
0xE35...6bCc
0x8c...1b23