WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-CELO pair

Presyo USD
$83,424.33
Presyo
726,171.21 CELO
TVL
$2,223.73
MKT CAP
$23.9K
5m
0%
1h
0%
4h
-0.57%
24h
-1.43%
Ibahagi
TXNS
10
Mga Bumili
10
Mga Nagbenta
0
Dami
10
Telegram price alerts
Pares:
0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056
WBTC:
0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama WBTC:
0.01336
Pinagsama CELO:
$9,678.32

WBTC/CELO price stats sa Celo

Noong Enero 29, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Ubeswap V2 ay $83,424.33. Ang presyo ng WBTC ay pababa -1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $10.42. Ang kontrata ng WBTC token ay 0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE na may market cap na $23,944.11. Ang kontrata ng liquidity pool ay 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 na may kabuuang halaga na naka-lock (TVL) na $2,223.74. Ang WBTC/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/CELO na may kontrata na address 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 ay $2,223.74.

Ang kabuuang transaksyon ng WBTC/CELO ay 10 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/CELO pool ay may trading volume na $10.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa CELO ay 726,171.21, na naitala noong 7:05 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $83,424.33 ngayon.

WBTC-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
01/29/20264:13:34 AMbuy$0.5389$83,424.334.69726,171.210.05646
0xE35...6bCc
0xba...7079
01/29/20264:08:08 AMbuy$1.18$83,497.4910.27725,296.050.00001417
0x64D...277F
0x13...62cc
01/29/20262:49:16 AMbuy$1.06$83,939.199.2723,457.610.00001273
0xb4D...648c
0xca...ee82
01/29/20262:44:15 AMbuy$1.06$83,378.689.23722,188.620.00001279
0x594...BA78
0x17...d208
01/29/20262:32:23 AMbuy$1.62$83,905.5713.92720,494.890.00001933
0x946...d81c
0x73...e7b7
01/28/20262:20:33 PMbuy$1.12$84,200.629.61718,976.890.00001337
0xA0A...3545
0x5a...b8f8
01/28/20262:17:43 PMbuy$1.02$83,882.678.75717,263.620.00001221
0x9D8...65C7
0x1e...dde2
01/28/20268:28:10 AMbuy$1.08$84,674.679.13715,886.830.00001276
0x946...d81c
0x83...981c
01/28/20267:56:24 AMbuy$0.4168$84,555.643.52714,880.490.05493
0xdA4...6ab6
0xfd...e1ea
01/28/20267:30:45 AMbuy$1.29$84,636.8710.91714,182.320.00001529
0xc12...888c
0xbf...72dd
01/27/202611:39:34 PMsell$1.14$85,956.649.47709,406.670.00001336
0x929...a45A
0x41...ed14
01/27/20268:28:27 PMsell$3.49$84,868.7729.36712,287.020.00004123
0x5cD...e905
0xf3...f38a
01/27/20268:16:24 PMsell$1.47$84,838.9712.46715,394.440.00001743
0x602...f67a
0x50...dff6
01/27/20267:44:34 PMsell$1.37$84,619.4111.64717,189.010.00001624
0x2d1...2bFF
0xd9...331a
01/26/202610:41:58 PMsell$1.49$84,434.4712.7719,003.50.00001767
0x669...60Ce
0x72...1511
01/26/20263:15:27 PMsell$1.16$84,200.1410.01720,697.870.00001389
0xBf5...9F26
0x48...93c4
01/26/202612:23:28 PMbuy$0.103$83,741.730.8928725,903.60.05123
0xdA4...6ab6
0x15...2e08
01/26/202611:30:23 AMbuy$3.57$83,921.7530.81723,498.210.00004259
0x961...99c4
0x54...7b6d
01/26/202610:39:56 AMbuy$1.36$84,030.8411.69720,225.150.00001624
0x978...A0A3
0xda...632f
01/26/202610:18:03 AMbuy$2.01$84,339.5817.12718,053.080.00002385
0x570...9287
0x35...1d6b