WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-CELO pair

Presyo USD
$66,195.24
Presyo
94,033.27 CELO
TVL
$4,727.21
MKT CAP
$33K
5m
0%
1h
0%
4h
0%
24h
0.04%
Ibahagi
TXNS
61
Mga Bumili
24
Mga Nagbenta
37
Dami
333
Telegram price alerts
Pares:
0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056
WBTC:
0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama WBTC:
0.03561
Pinagsama CELO:
$3,357.6

WBTC/CELO price stats sa Celo

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Uberswap ay $66,195.24. Ang presyo ng WBTC ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $332.60. Ang kontrata ng WBTC token ay 0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE na may market cap na $33,028.76. Ang kontrata ng liquidity pool ay 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 na may kabuuang halaga na naka-lock (TVL) na $4,727.22. Ang WBTC/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/CELO na may kontrata na address 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 ay $4,727.22.

Ang kabuuang transaksyon ng WBTC/CELO ay 61 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 37 ang mga sales transactions.

Ang WBTC/CELO pool ay may trading volume na $332.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa CELO ay 94,033.27, na naitala noong 8:44 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $66,195.24 ngayon.

WBTC-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
11/19/20244:40:17 PMsell$0.8459$66,195.241.294,033.270.00001278
0xE77...1b3B
0x79...28c1
11/19/20241:59:47 PMbuy$2.03$65,591.292.9294,556.520.00003096
0x440...91e9
0x61...1e06
11/19/20241:20:57 PMbuy$0.707$65,713.481.0194,447.950.00001076
0xdA4...6ab6
0x84...4198
11/19/202410:43:02 AMsell$0.7091$66,087.25193,874.760.00001073
0x440...e6BE
0xed...32a3
11/19/20249:51:37 AMbuy$0.7149$65,710.971.0294,469.20.00001088
0x440...064C
0x09...b84f
11/19/20246:54:17 AMsell$1.4$66,382.831.9893,901.250.00002115
0xE4a...1805
0x1b...487b
11/19/20246:26:02 AMsell$0.829$66,165.051.1793,989.90.00001253
0x440...064C
0x03...0132
11/19/20244:28:57 AMbuy$1.07$65,339.621.5594,546.470.00001642
0x538...F963
0x24...60a3
11/19/20244:19:47 AMbuy$1.16$65,476.841.6794,455.760.00001772
0xCa3...67B5
0x9c...dc29
11/19/20244:17:12 AMbuy$0.7503$65,533.661.0894,405.070.00001145
0x440...e6BE
0x2e...3dd9
11/19/20244:16:02 AMbuy$1.65$65,632.452.3894,281.080.00002526
0x71E...1E88
0xb1...1be4
11/19/20244:09:17 AMbuy$1.37$65,838.71.9694,159.160.00002084
0x440...e6BE
0x8e...09a5
11/19/202412:47:17 AMbuy$1.23$66,022.481.7594,054.750.00001871
0x08c...917a
0x9f...0cee
11/19/202412:46:37 AMbuy$0.851$66,076.231.2193,999.920.00001288
0x440...91e9
0xa8...4d86
11/19/202412:45:32 AMbuy$1.26$66,183.191.7993,887.250.00001911
0x9f9...b31b
0x89...4088
11/19/202412:37:22 AMbuy$1.14$66,351.911.6193,791.610.00001727
0xbae...B402
0xf3...d6df
11/18/202411:43:52 PMbuy$4.66$66,295.276.5793,573.810.00007031
0xA7e...39f1
0xc9...3fd4
11/18/202411:43:47 PMsell$5.95$68,130.568.1293,045.680.00008737
0xA7e...39f1
0x1c...83d8
11/18/202411:41:42 PMbuy$1.87$66,339.62.6493,775.10.00002825
0xA7e...39f1
0x4c...a9c9
11/18/202411:41:42 PMbuy$4.2$66,158.745.9493,519.430.00006361
0x71E...1E88
0x52...a715