WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-CELO pair

Presyo USD
$63,085.93
Presyo
191,630.19 CELO
TVL
$3,196.52
MKT CAP
$25.4K
5m
0%
1h
0%
4h
0%
24h
-0.20%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
37
Telegram price alerts
Pares:
0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056
WBTC:
0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama WBTC:
0.02535
Pinagsama CELO:
$4,854.88

WBTC/CELO price stats sa Celo

Noong Abril 23, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Ubeswap V2 ay $63,085.93. Ang presyo ng WBTC ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $37.41. Ang kontrata ng WBTC token ay 0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE na may market cap na $25,429.11. Ang kontrata ng liquidity pool ay 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 na may kabuuang halaga na naka-lock (TVL) na $3,196.52. Ang WBTC/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/CELO na may kontrata na address 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 ay $3,196.52.

Ang kabuuang transaksyon ng WBTC/CELO ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/CELO pool ay may trading volume na $37.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa CELO ay 191,630.19, na naitala noong 9:58 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $63,085.93 ngayon.

WBTC-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
04/23/20253:17:35 PMbuy$3.33$63,085.9310.13191,630.190.000052880x49...0c1f
04/23/20251:25:46 PMsell$3.19$63,681.879.56190,454.050.000050220xf4...40bd
04/23/20255:02:15 AMsell$3.49$63,281.2510.56191,246.460.000055220x1a...73fb
04/23/20252:00:26 AMbuy$1.99$62,338.036.15192,618.60.000031960x13...59aa
04/22/202511:44:30 PMbuy$0.9249$62,620.22.83192,230.250.000014770xe3...7529
04/22/202511:44:26 PMsell$20.01$62,994.5161.45193,379.280.00031770xca...1e20
04/22/20259:52:01 PMsell$1.63$63,514.335.03196,027.690.00002570x0d...e3b0
04/22/20259:22:26 PMsell$2.67$63,104.748.33196,561.770.00004240x78...e973
04/22/20256:40:52 PMsell$0.1434$63,214.830.4469196,912.470.052270x0a...0320
04/22/20253:04:40 PMsell$0.6125$62,756.491.92197,007.340.059760xe4...2308
04/22/20253:01:15 PMsell$2.96$62,769.479.33197,458.350.000047290x5a...4629
04/22/202512:56:21 PMsell$3.21$62,375.8210.2198,2420.00005150xbe...9024
04/22/20257:35:33 AMsell$2.96$61,911.839.54199,035.620.000047970x79...ca51
04/22/20256:38:44 AMbuy$3.08$61,346.4310.06200,246.350.000050240x06...49b0
04/22/202512:53:44 AMsell$3.08$62,029.99.89199,011.010.000049740x87...360e
04/21/20255:02:26 PMbuy$3.24$61,337.410.57200,211.660.000052830x24...4758
04/21/20259:19:40 AMsell$2.96$61,983.999.51198,943.730.000047840xd4...0cfb
04/21/20251:35:18 AMsell$2.9$61,519.649.43199,706.410.000047250x8c...3ed7
04/21/202512:26:16 AMsell$2.95$61,254.759.68200,477.320.000048310x2c...706a
04/20/202510:48:56 AMbuy$3.25$60,652.9210.82201,645.950.00005370x11...511c