WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-CELO pair

Presyo USD
$67,134.61
Presyo
841,883.71 CELO
TVL
$1,666.41
MKT CAP
$19.3K
5m
0%
1h
0%
4h
0.52%
24h
0.63%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
15
Telegram price alerts
Pares:
0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056
WBTC:
0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama WBTC:
0.01241
Pinagsama CELO:
$10,448.59

WBTC/CELO price stats sa Celo

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Ubeswap V2 ay $67,134.61. Ang presyo ng WBTC ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $15.03. Ang kontrata ng WBTC token ay 0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE na may market cap na $19,268.70. Ang kontrata ng liquidity pool ay 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 na may kabuuang halaga na naka-lock (TVL) na $1,666.41. Ang WBTC/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/CELO na may kontrata na address 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 ay $1,666.41.

Ang kabuuang transaksyon ng WBTC/CELO ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/CELO pool ay may trading volume na $15.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa CELO ay 841,883.71, na naitala noong 9:03 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $67,134.61 ngayon.

WBTC-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
02/18/20267:58:45 PMbuy$2.55$67,134.6132841,883.710.00003801
0xF7F...45dF
0x17...79f2
02/18/20267:57:03 PMbuy$3.4$66,514.2742.72835,827.20.00005112
0x961...99c4
0x65...4e44
02/18/20266:44:49 PMbuy$2.57$66,810.9732829,660.350.00003857
0xF7F...45dF
0xf3...5e5e
02/18/20265:44:26 PMbuy$3.32$66,787.8541.01823,978.890.00004978
0x142...C2BF
0x8c...5448
02/18/20261:44:40 PMbuy$2.61$66,927.2232818,205.060.00003911
0xF7F...45dF
0x7e...d368
02/18/20261:44:07 PMbuy$0.09548$66,774.731.16816,340.830.05143
0x43C...1373
0x6d...9e4b
02/18/20261:43:31 PMbuy$0.4663$66,714.715.7815,607.120.05699
0x1f9...F082
0xe0...d425
02/17/20262:46:12 PMbuy$3.22$67,272.738.9811,436.090.00004794
0x8e5...15D3
0x04...8a81
02/16/20269:15:08 PMsell$3.28$68,43038.72806,404.260.00004802
0x38B...Bb2A
0xb0...b71f
02/16/202612:58:46 PMsell$0.347$68,055.944.12809,785.770.0551
0xfd0...91c9
0x56...0f46
02/16/20261:27:40 AMbuy$3.21$67,575.6138.62812,092.390.00004756
0x852...49cC
0xca...8c7d
02/15/20268:05:28 PMbuy$0.2809$67,373.483.37809,022.30.05417
0xdA4...6ab6
0x11...e9a1
02/15/20265:45:20 PMbuy$3.79$68,332.8244.65804,8240.00005548
0x81b...1881
0xce...f58d
02/15/20264:03:26 PMbuy$0.1118$69,451.951.29806,078.250.05161
0x5d2...0c0c
0x8f...375a
02/15/20264:02:44 PMbuy$2.99$68,797.1134.77798,478.010.00004355
0x5d2...0c0c
0xcb...131a
02/15/20261:33:19 PMbuy$0.08633$68,523.611795,688.80.05126
0x76E...41D5
0x91...42d5
02/15/202612:56:36 PMbuy$3.37$68,015.139.35792,426.820.00004967
0x5cD...e905
0xb6...93ed
02/15/202612:49:25 PMbuy$3.24$68,505.7237.28786,491.920.00004741
0x81b...1881
0xc3...f21b
02/15/202612:02:50 PMbuy$3.26$68,958.2436.92780,739.320.00004729
0x35A...7441
0x13...4b3e
02/15/202610:30:04 AMbuy$0.1398$68,898.121.58778,759.460.05203
0xfd0...91c9
0x6a...5aab