WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-CELO pair

Presyo USD
$47,027.07
Presyo
72,199.59 CELO
TVL
$3,827.02
MKT CAP
$23.3K
5m
0%
1h
0%
4h
-2.18%
24h
-1.11%
Ibahagi
TXNS
36
Mga Bumili
19
Mga Nagbenta
17
Dami
58
Telegram price alerts
Pares:
0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056
WBTC:
0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama WBTC:
0.0408
Pinagsama CELO:
$2,937.76

WBTC/CELO price stats sa Celo

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Uberswap ay $47,027.07. Ang presyo ng WBTC ay pababa -1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $57.74. Ang kontrata ng WBTC token ay 0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE na may market cap na $23,337.08. Ang kontrata ng liquidity pool ay 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 na may kabuuang halaga na naka-lock (TVL) na $3,827.02. Ang WBTC/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/CELO na may kontrata na address 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 ay $3,827.02.

Ang kabuuang transaksyon ng WBTC/CELO ay 36 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 17 ang mga sales transactions.

Ang WBTC/CELO pool ay may trading volume na $57.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa CELO ay 72,199.59, na naitala noong 4:41 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $47,027.07 ngayon.

WBTC-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
12/22/20242:51:13 PMbuy$1$47,027.071.5472,199.590.00002142
0xA7e...39f1
0x85...7ddf
12/22/20242:36:18 PMbuy$0.634$47,140.930.970172,128.850.00001345
0x440...91e9
0x60...16d2
12/22/20242:33:13 PMbuy$1.23$47,145.931.8872,058.910.00002621
0xA7e...39f1
0x97...3036
12/22/20242:30:18 PMbuy$1.66$47,251.182.5371,949.140.00003529
0xA7e...39f1
0x5f...bd37
12/22/20242:24:38 PMbuy$0.675$47,474.771.0271,868.540.00001422
0x440...064C
0x83...6fe9
12/22/20241:25:23 PMsell$1.43$48,075.792.1371,445.560.00002995
0xA7e...39f1
0x6b...cf91
12/22/20241:25:18 PMsell$0.5365$48,125.20.797471,517.250.00001115
0x440...91e9
0x28...1505
12/22/20249:48:23 AMsell$1.83$47,926.642.7371,603.640.00003821
0x250...6Cdc
0x39...4315
12/22/20249:41:03 AMsell$0.796$47,782.61.1971,699.690.00001666
0xdA4...6ab6
0x64...7e56
12/22/20248:19:23 AMsell$1.85$47,725.762.7971,797.310.00003891
0x250...6Cdc
0xdd...4c1f
12/22/20246:25:26 AMsell$1.89$47,522.72.8671,935.810.0000398
0x250...6Cdc
0x6b...5649
12/22/20246:24:56 AMsell$0.6858$47,429.131.0472,031.450.00001446
0x440...064C
0xaa...03d9
12/22/20245:40:26 AMsell$0.667$47,043.691.0272,082.040.00001418
0x440...91e9
0x95...5b38
12/22/20245:13:11 AMbuy$1.72$46,673.562.6872,492.720.00003701
0xfd0...91c9
0xc1...eedc
12/22/20245:08:46 AMbuy$0.6395$46,683.810.991772,392.030.0000137
0x440...e6BE
0x69...207f
12/22/20244:58:41 AMbuy$0.6261$47,042.330.962872,343.110.00001331
0x440...e6BE
0x93...39b5
12/22/20243:36:46 AMsell$0.6422$47,401.080.974371,904.360.00001355
0x440...064C
0x0a...1044
12/22/20243:14:26 AMbuy$0.6477$46,868.97172,358.90.00001382
0x3B9...2926
0xd1...be47
12/22/20243:14:26 AMbuy$0.6477$46,835.08172,306.570.00001383
0x440...91e9
0xd9...cb36
12/22/20243:05:31 AMbuy$0.6483$47,017.690.996272,243.690.00001379
0x440...e6BE
0xf9...df80