WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-CELO pair

Presyo USD
$85,743.64
Presyo
281,860.05 CELO
TVL
$3,596.05
MKT CAP
$31.7K
5m
0%
1h
-0.33%
4h
-0.33%
24h
1.05%
Ibahagi
TXNS
18
Mga Bumili
6
Mga Nagbenta
12
Dami
63
Telegram price alerts
Pares:
0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056
WBTC:
0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama WBTC:
0.02101
Pinagsama CELO:
$5,910.55

WBTC/CELO price stats sa Celo

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Ubeswap V2 ay $85,743.64. Ang presyo ng WBTC ay pataas 1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $63.37. Ang kontrata ng WBTC token ay 0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE na may market cap na $31,720.94. Ang kontrata ng liquidity pool ay 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 na may kabuuang halaga na naka-lock (TVL) na $3,596.06. Ang WBTC/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/CELO na may kontrata na address 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 ay $3,596.06.

Ang kabuuang transaksyon ng WBTC/CELO ay 18 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WBTC/CELO pool ay may trading volume na $63.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa CELO ay 281,860.05, na naitala noong 6:23 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $85,743.64 ngayon.

WBTC-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
06/06/20256:14:42 PMbuy$1.92$85,743.646.33281,860.050.00002248
0x097...0D38
0xa0...902b
06/06/20255:33:46 PMbuy$1.78$86,023.965.82281,256.570.00002072
0x9D8...65C7
0xd3...3dbd
06/06/20251:43:12 PMsell$4.32$86,926.5913.94279,937.940.00004981
0x8e5...15D3
0x7e...14b6
06/06/20251:40:28 PMsell$0.866$86,863.522.79280,732.950.05997
0x929...a45A
0x94...e62f
06/06/20251:14:07 PMsell$3.69$86,417.7112.04281,439.390.00004279
0x4b9...59Fc
0xc0...4c7d
06/06/202512:30:22 PMsell$2.38$86,347.957.79282,384.190.00002759
0x946...d81c
0xd6...8f44
06/06/20253:46:36 AMsell$4.21$85,311.2513.99283,424.290.00004939
0xFEB...c9B9
0x9e...5666
06/05/202511:22:10 PMsell$0.6482$85,187.052.16284,196.370.05761
0xdA4...6ab6
0xae...cbcb
06/05/20259:09:41 PMbuy$9.51$84,567.6932284,495.020.0001124
0xF7F...45dF
0xa0...c09e
06/05/20258:42:24 PMbuy$4.8$84,776.4916282,186.940.0000567
0xF7F...45dF
0x21...f025
06/05/20258:40:44 PMbuy$4.75$84,381.7315.8280,714.730.0000563
0x5cD...e905
0x3e...91ab
06/05/20258:22:24 PMbuy$2.14$84,620.517.1279,670.230.00002539
0xf29...dD2b
0x39...f4f4
06/05/20258:16:30 PMbuy$4.85$84,588.5816278,503.040.00005745
0xF7F...45dF
0xf2...7516
06/05/20258:14:29 PMbuy$1.83$84,501.46.01277,528.280.00002166
0x978...A0A3
0xf8...e00a
06/05/20257:27:29 PMbuy$4.91$84,952.6916276,4340.00005788
0xF7F...45dF
0xd3...65cc
06/05/20257:18:24 PMbuy$4.95$85,175.7316274,914.080.0000582
0xF7F...45dF
0x63...0920
06/05/20257:15:06 PMbuy$4.97$85,069.4816273,410.790.00005852
0xF7F...45dF
0x05...2f35
06/05/20257:14:57 PMbuy$0.7586$84,854.882.43272,721.10.05894
0x0A6...bCa1
0x3e...86bb
06/05/20252:19:30 PMbuy$4.42$85,309.1414.09271,799.850.00005184
0x35A...7441
0x52...8c7c
06/05/20252:18:44 PMbuy$1.81$85,395.235.75270,874.260.00002123
0xfd0...91c9
0x13...df36