WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-CELO pair

Presyo USD
$53,122.12
Presyo
82,707.4 CELO
TVL
$4,001.3
MKT CAP
$26.3K
5m
0%
1h
0%
4h
-0.62%
24h
2.08%
Ibahagi
TXNS
18
Mga Bumili
12
Mga Nagbenta
6
Dami
20
Telegram price alerts
Pares:
0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056
WBTC:
0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama WBTC:
0.03778
Pinagsama CELO:
$3,114.87

WBTC/CELO price stats sa Celo

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Uberswap ay $53,122.12. Ang presyo ng WBTC ay pataas 2.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $20.46. Ang kontrata ng WBTC token ay 0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE na may market cap na $26,349.43. Ang kontrata ng liquidity pool ay 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 na may kabuuang halaga na naka-lock (TVL) na $4,001.30. Ang WBTC/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/CELO na may kontrata na address 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 ay $4,001.30.

Ang kabuuang transaksyon ng WBTC/CELO ay 18 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WBTC/CELO pool ay may trading volume na $20.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa CELO ay 82,707.4, na naitala noong 2:50 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $53,122.12 ngayon.

WBTC-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
09/28/20241:28:34 AMbuy$0.5275$53,122.120.821282,707.40.05993
0x440...064C
0x02...0615
09/27/202411:20:09 PMsell$0.4523$53,403.920.695982,165.140.05847
0xA71...9084
0x36...8d39
09/27/202411:16:04 PMsell$1.4$53,453.082.1682,240.680.00002627
0x440...064C
0x3f...ba7e
09/27/20248:37:34 PMsell$1.25$53,284.71.9382,349.060.00002354
0xA7e...39f1
0x3d...62a1
09/27/20248:06:59 PMsell$0.6268$53,078.170.973482,426.070.00001181
0x440...91e9
0x38...0563
09/27/20246:57:14 PMsell$1.46$53,142.732.2782,512.040.00002754
0xfd0...91c9
0x19...56da
09/27/20246:55:49 PMsell$1.53$52,975.522.3982,635.690.00002899
0xA7e...39f1
0x6a...63db
09/27/20246:54:19 PMsell$0.5099$52,738.290.799982,720.330.05967
0xA71...9084
0x1a...2f14
09/27/20246:45:54 PMsell$1.6$52,794.532.5282,808.550.00003049
0x440...e6BE
0x7f...5ac0
09/27/20244:53:39 PMsell$1.38$52,603.312.1882,933.390.00002629
0x440...e6BE
0x61...b97b
09/27/20243:32:29 PMsell$1.55$52,448.422.4683,056.810.0000297
0xA7e...39f1
0x1c...575c
09/27/20243:32:24 PMsell$0.6978$52,508.331.183,151.680.00001329
0xA71...9084
0xa8...4c69
09/27/20242:24:39 PMsell$0.5006$52,045.60.800483,202.320.05962
0xA71...9084
0x81...3ac6
09/27/202410:39:49 AMbuy$2.04$51,548.183.3183,638.470.00003965
0x440...91e9
0x22...b4e0
09/27/202410:36:29 AMbuy$0.5445$51,762.540.87983,564.230.00001052
0xA71...9084
0xf6...fbc7
09/27/202410:19:44 AMbuy$2.06$51,787.053.3283,362.320.00003993
0x440...91e9
0xb1...be3e
09/27/202410:19:44 AMbuy$0.6353$51,867.231.0283,491.40.00001225
0xA71...9084
0xee...56da
09/27/202410:18:24 AMbuy$1.64$52,038.22.6283,201.460.00003157
0x440...064C
0xa1...430e
09/26/202410:11:44 PMsell$0.507$52,438.380.799282,653.40.05967
0xA71...9084
0xfc...66e0
09/26/20249:01:29 PMbuy$0.7123$52,146.571.1383,160.40.00001366
0x440...e6BE
0x25...42c9