WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-CELO pair

Presyo USD
$93,643.11
Presyo
374,726.2 CELO
TVL
$3,454.37
MKT CAP
$26.9K
5m
0%
1h
0%
4h
0%
24h
-0.42%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
7
Telegram price alerts
Pares:
0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056
WBTC:
0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama WBTC:
0.01846
Pinagsama CELO:
$6,903.6

WBTC/CELO price stats sa Celo

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Ubeswap V2 ay $93,643.11. Ang presyo ng WBTC ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $7.12. Ang kontrata ng WBTC token ay 0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE na may market cap na $26,877.06. Ang kontrata ng liquidity pool ay 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 na may kabuuang halaga na naka-lock (TVL) na $3,454.38. Ang WBTC/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/CELO na may kontrata na address 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 ay $3,454.38.

Ang kabuuang transaksyon ng WBTC/CELO ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/CELO pool ay may trading volume na $7.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa CELO ay 374,726.2, na naitala noong 5:37 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $93,643.11 ngayon.

WBTC-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
09/27/20258:56:24 AMbuy$1.75$93,643.117.02374,726.20.000018740xa9...696e
09/26/20255:58:31 PMsell$2.24$94,679.568.82372,460.110.000023690xaf...0d0e
09/26/20255:26:24 PMsell$1.62$94,599.216.42373,284.840.000017220xbb...f814
09/26/20255:03:25 PMsell$1.49$94,035.925.95373,955.10.000015920x6d...9e7c
09/25/20258:55:12 PMsell$0.1359$92,463.780.5502374,307.060.051470x14...e1b9
09/25/20258:47:37 PMbuy$3.33$92,728.213.51375,939.420.000035960xfb...002c
09/25/20257:25:38 PMsell$1.93$94,622.57.62373,290.740.000020430x52...f5aa
09/25/20256:52:40 PMsell$2.27$93,753.929.06374,194.680.000024230xa2...1c6a
09/25/20256:50:49 PMsell$0.8752$93,606.13.5374,875.810.059350xfe...604f
09/25/20256:30:37 PMsell$0.5389$93,240.852.16375,183.450.055780x70...00c4
09/25/20255:54:21 PMbuy$7.93$93,205.4332375,851.530.000085140x9e...ef14
09/25/20255:54:16 PMbuy$2.57$92,645.2410.37373,599.60.000027760xe8...0167
09/25/20255:37:27 PMbuy$4.04$94,051.2216372,179.570.000042990xab...04f3
09/25/20255:37:11 PMbuy$2.39$93,713.069.48370,841.40.000025590x4b...f709
09/25/20254:54:32 PMbuy$8.16$93,980.1432368,493.780.000086840xbc...b429
09/25/20254:53:47 PMbuy$0.1472$93,792.010.5773367,756.110.051570xc8...1c61
09/25/202512:31:09 PMbuy$4.1$93,914.3116365,881.540.000043730x00...3f85
09/25/202512:30:51 PMbuy$0.6681$93,707.42.6365,075.430.057130xe6...9bb0
09/25/20259:30:15 AMsell$2.28$94,690.228.77363,001.040.000024160xbc...d097
09/25/20258:56:23 AMbuy$4.11$93,824.8916364,880.270.000043850x6a...58b3