WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-CELO pair

Presyo USD
$90,509.28
Presyo
265,392.78 CELO
TVL
$3,956.39
MKT CAP
$26.4K
5m
-0.30%
1h
-0.30%
4h
-0.30%
24h
-3.44%
Ibahagi
TXNS
14
Mga Bumili
2
Mga Nagbenta
12
Dami
27
Telegram price alerts
Pares:
0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056
WBTC:
0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama WBTC:
0.0219
Pinagsama CELO:
$5,800.49

WBTC/CELO price stats sa Celo

Noong Agosto 11, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Ubeswap V2 ay $90,509.28. Ang presyo ng WBTC ay pababa -3.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $27.45. Ang kontrata ng WBTC token ay 0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE na may market cap na $26,357.31. Ang kontrata ng liquidity pool ay 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 na may kabuuang halaga na naka-lock (TVL) na $3,956.39. Ang WBTC/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/CELO na may kontrata na address 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 ay $3,956.39.

Ang kabuuang transaksyon ng WBTC/CELO ay 14 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WBTC/CELO pool ay may trading volume na $27.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa CELO ay 265,392.78, na naitala noong 9:38 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $90,509.28 ngayon.

WBTC-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
08/11/20259:37:22 PMbuy$1.7$90,509.285265,392.780.00001884
0x7e0...82E2
0x59...7b5a
08/11/20259:31:40 PMbuy$4.39$90,782.1312.8264,603.780.0000484
0xEdf...cf36
0x51...6231
08/11/20254:02:22 PMsell$2.69$92,862.547.61262,757.810.00002897
0xbe3...Ce87
0x3d...0a32
08/11/20251:24:02 PMbuy$2.34$91,138.316.81264,527.460.00002575
0x1B8...fbA6
0x18...2d82
08/11/20251:24:07 PMsell$0.4324$90,662.51.25263,160.90.05477
0x7e0...82E2
0x1d...efe1
08/11/20251:23:47 PMbuy$0.7589$91,108.642.2264,146.960.05833
0xf29...dD2b
0x69...843b
08/11/20251:04:47 PMbuy$1.84$91,500.275.32263,744.340.00002019
0x9D8...65C7
0xc5...7abe
08/11/20251:02:57 PMbuy$0.6597$91,504.381.89263,460.490.05721
0xdA4...6ab6
0x18...87c7
08/11/202511:49:32 AMbuy$1.74$91,778.635.01263,096.090.00001906
0x3Cb...bC06
0x2d...64a6
08/11/202511:47:17 AMbuy$2.46$92,034.857.04262,641.850.00002682
0xBc6...E2A0
0xda...bb6b
08/11/202511:17:24 AMbuy$2.91$92,372.858.27261,898.690.00003161
0x515...748d
0xd6...de78
08/11/202511:05:16 AMbuy$2.67$92,820.867.53261,1780.00002886
0x9B2...24F7
0x35...8b11
08/11/202510:13:54 AMbuy$0.941$93,447.992.62260,914.740.00001007
0x570...9287
0x6d...e957
08/11/20257:32:57 AMbuy$1.85$93,736.125.15259,936.290.00001984
0x570...9287
0x90...10be
08/10/20259:13:20 PMbuy$0.7785$94,142.82.14259,680.410.05827
0xdA4...6ab6
0x5b...e09f
08/10/20256:49:12 PMsell$2.01$95,281.985.45258,075.430.00002115
0xc12...888c
0x1a...daa0
08/10/20256:01:02 PMsell$1.85$94,358.345.09258,316.80.00001971
0xEdf...cf36
0x50...9125
08/10/20256:01:04 PMbuy$0.9517$94,888.922.6259,769.320.00001003
0xdA4...6ab6
0x53...f1eb
08/10/20256:00:24 PMbuy$1.04$95,015.932.86260,117.030.000011
0xf29...dD2b
0x74...a1d6
08/10/20255:00:49 PMsell$2.7$94,244.857.42258,624.30.00002872
0x2d7...B94C
0xe0...332c