WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-CELO pair

Presyo USD
$90,836.99
Presyo
522,534.56 CELO
TVL
$2,851.47
MKT CAP
$26.1K
5m
0%
1h
0%
4h
0%
24h
0.74%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
16
Telegram price alerts
Pares:
0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056
WBTC:
0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama WBTC:
0.01569
Pinagsama CELO:
$8,201.46

WBTC/CELO price stats sa Celo

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Ubeswap V2 ay $90,836.99. Ang presyo ng WBTC ay pataas 0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $15.92. Ang kontrata ng WBTC token ay 0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE na may market cap na $26,071.66. Ang kontrata ng liquidity pool ay 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 na may kabuuang halaga na naka-lock (TVL) na $2,851.47. Ang WBTC/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/CELO na may kontrata na address 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 ay $2,851.47.

Ang kabuuang transaksyon ng WBTC/CELO ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/CELO pool ay may trading volume na $15.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa CELO ay 522,534.56, na naitala noong 1:26 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $90,836.99 ngayon.

WBTC-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
11/27/20256:44:18 PMsell$3.87$90,836.9922.29522,534.560.00004266
0x063...1AB9
0xb8...a040
11/27/202511:27:26 AMsell$3.8$90,067.9822.2525,373.620.00004226
0x4b9...59Fc
0x8e...1bb1
11/27/20259:02:33 AMsell$0.4691$90,400.452.73526,967.250.05519
0xdA4...6ab6
0x9e...c66c
11/27/20255:30:44 AMbuy$3.91$89,280.1623.2528,875.320.00004387
0xFEB...c9B9
0x12...527b
11/26/20256:55:36 PMsell$3.85$90,172.0622.48525,622.580.00004278
0xFEB...c9B9
0xbf...645e
11/26/20259:59:26 AMbuy$0.5342$89,188.433.17530,132.10.05599
0xf29...dD2b
0x0f...c2bb
11/26/20259:06:50 AMbuy$3.93$89,238.9223.28528,364.550.00004407
0xa83...362F
0x41...bb83
11/26/20259:01:12 AMbuy$0.496$89,214.542.92526,975.410.05556
0xdA4...6ab6
0x02...f35d
11/26/20258:38:28 AMbuy$0.1223$89,932.060.7171527,336.40.05136
0xdA4...6ab6
0x29...2741
11/26/20257:20:28 AMbuy$0.5439$90,213.593.17526,351.670.05603
0xf29...dD2b
0xca...6cad
11/26/20255:05:09 AMbuy$3.99$89,820.9923.32524,534.30.00004447
0x8A1...F05E
0xdd...87b8
11/26/20254:19:31 AMbuy$3.99$90,319.2823.05521,617.770.0000442
0x2ec...3E97
0xbb...0d73
11/26/202512:22:37 AMsell$3.99$91,347.1922.68518,383.530.00004377
0xF7a...cD76
0xce...9704
11/25/202510:05:22 PMbuy$3.83$90,736.7722.02521,639.240.00004222
0x8e5...15D3
0x5b...c8df
11/25/20258:39:49 PMsell$5.65$91,288.5932.14519,077.040.00006193
0xF7F...45dF
0xd6...762c
11/25/20257:32:10 PMsell$4.02$91,213.2223.08522,590.860.00004417
0xa83...362F
0x9d...6657
11/25/20257:19:02 PMbuy$3.88$90,425.9322.58525,801.120.00004296
0x2ec...3E97
0x4b...9add
11/25/20257:16:53 PMbuy$0.6156$90,535.253.56524,871.890.0568
0xdA4...6ab6
0x79...d77d
11/25/20256:57:13 PMbuy$3.98$90,813.4522.94522,435.450.00004391
0x961...99c4
0xd6...bb13
11/25/20255:52:08 PMbuy$4.67$91,721.0826.46519,322.230.00005096
0x063...1AB9
0x8b...1aa6