WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-CELO pair

Presyo USD
$99,736.36
Presyo
337,484.37 CELO
TVL
$3,878.1
MKT CAP
$28.7K
5m
0%
1h
0%
4h
0.29%
24h
1.86%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056
WBTC:
0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama WBTC:
0.0194
Pinagsama CELO:
$6,561.29

WBTC/CELO price stats sa Celo

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Ubeswap V2 ay $99,736.36. Ang presyo ng WBTC ay pataas 1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $6.24. Ang kontrata ng WBTC token ay 0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE na may market cap na $28,674.08. Ang kontrata ng liquidity pool ay 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 na may kabuuang halaga na naka-lock (TVL) na $3,878.10. Ang WBTC/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/CELO na may kontrata na address 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 ay $3,878.10.

Ang kabuuang transaksyon ng WBTC/CELO ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/CELO pool ay may trading volume na $6.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa CELO ay 337,484.37, na naitala noong 10:41 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $99,736.36 ngayon.

WBTC-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
09/05/20257:51:15 AMsell$2.56$99,736.368.66337,484.370.00002567
0x679...1111
0x26...9784
09/05/20255:18:05 AMsell$1.96$99,452.676.67338,274.470.00001974
0xEdf...cf36
0x4a...a73f
09/04/20256:30:11 PMbuy$1.71$97,911.315.96340,511.210.00001752
0x52E...D3f3
0x63...676f
09/04/20256:20:29 AMbuy$4.63$98,266.7816339,270.560.00004716
0xF7F...45dF
0x37...514a
09/04/20255:52:33 AMbuy$0.1578$98,059.340.5448338,387.550.05161
0xdA4...6ab6
0xaa...2e47
09/04/20255:25:09 AMbuy$4.65$98,278.8416337,552.740.0000474
0xF7F...45dF
0x5b...9a94
09/04/20255:21:15 AMbuy$0.7825$98,063.352.68336,812.610.05798
0x1B8...fbA6
0xc8...1c9a
09/04/20255:03:01 AMbuy$4.68$98,383.0116335,640.860.00004767
0xF7F...45dF
0x68...ca4d
09/04/20255:02:39 AMbuy$1.58$98,055.555.4334,523.710.00001615
0x1B8...fbA6
0x09...ca07
09/04/20254:59:04 AMbuy$1.88$98,430.626.39334,019.140.00001914
0x1f9...F082
0xd5...b6d3
09/04/20253:39:33 AMbuy$1.63$98,585.095.53333,288.870.00001662
0x9D8...65C7
0xc6...f32a
09/04/20253:05:38 AMbuy$1.66$98,854.365.59332,778.350.0000168
0x570...9287
0x9b...dddd
09/02/20257:29:03 PMsell$0.1149$99,129.390.3833330,450.220.05116
0xAC6...34d5
0x40...f7b6
09/02/20253:50:55 PMbuy$1.76$99,112.625.9332,267.030.00001777
0x64D...277F
0xc1...db9a
09/02/20251:46:16 PMsell$1.68$100,444.135.55330,781.490.00001679
0xf09...3CE2
0xa9...6bc2
09/02/20251:38:01 PMsell$1.85$100,192.096.13331,377.30.0000185
0x097...0D38
0xe2...78d8
09/02/202512:47:31 PMbuy$1.84$99,030.466.22333,469.020.00001867
0x7e0...82E2
0xf3...06df
09/02/202512:47:22 PMbuy$1.97$98,822.226.65332,774.80.00002
0x669...60Ce
0x4d...cc97
09/02/20253:08:36 AMsell$2.77$100,490.159.13330,846.410.00002762
0x30b...7777
0xc0...bcb8
09/02/20251:48:34 AMsell$1.63$100,063.335.4331,587.920.0000163
0x64D...277F
0xac...25f2