WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-CELO pair

Presyo USD
$95,600.04
Presyo
412,402.6 CELO
TVL
$3,374.94
MKT CAP
$27.4K
5m
0%
1h
0%
4h
2.75%
24h
0.24%
Ibahagi
TXNS
20
Mga Bumili
8
Mga Nagbenta
12
Dami
64
Telegram price alerts
Pares:
0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056
WBTC:
0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama WBTC:
0.01763
Pinagsama CELO:
$7,279.48

WBTC/CELO price stats sa Celo

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Ubeswap V2 ay $95,600.04. Ang presyo ng WBTC ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $63.72. Ang kontrata ng WBTC token ay 0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE na may market cap na $27,438.73. Ang kontrata ng liquidity pool ay 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 na may kabuuang halaga na naka-lock (TVL) na $3,374.95. Ang WBTC/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/CELO na may kontrata na address 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 ay $3,374.95.

Ang kabuuang transaksyon ng WBTC/CELO ay 20 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WBTC/CELO pool ay may trading volume na $63.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa CELO ay 412,402.6, na naitala noong 9:28 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $95,600.04 ngayon.

WBTC-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
11/06/20257:42:31 PMsell$3.74$95,600.0416.13412,402.60.00003913
0xF7F...45dF
0x14...4a5e
11/06/20257:26:07 PMsell$7.4$95,558.2932.17415,145.270.00007751
0xF7F...45dF
0x45...595b
11/06/20256:48:24 PMsell$5.31$96,020.223.13418,296.780.00005531
0xe92...CCCC
0xf1...5f0f
11/06/20255:55:12 PMsell$3.33$95,370.9614.68420,458.110.00003492
0x051...6666
0x07...02e7
11/06/20255:49:10 PMsell$3.2$94,915.4114.26422,116.440.0000338
0xFcF...DDDD
0xa4...18d3
11/06/20255:35:37 PMsell$2.22$94,009.0910.03423,511.060.0000237
0x7e0...82E2
0xf0...b8cb
11/06/20254:43:28 PMbuy$3.21$92,305.9114.84425,949.030.00003484
0x02a...EC92
0x30...045d
11/06/20253:48:20 PMbuy$2.86$93,459.9113.02424,343.930.0000307
0xC62...5555
0x66...82f4
11/06/20253:45:24 PMbuy$3.52$93,038.916422,609.610.00003786
0xF7F...45dF
0x8e...85fa
11/06/20251:50:15 PMsell$2.87$95,594.3412.61419,797.480.00003006
0x05a...63E3
0x04...4077
11/06/20251:44:02 PMsell$3.66$94,326.516.38421,457.840.00003888
0x08a...951C
0xa7...189b
11/06/20253:13:10 AMsell$3.35$94,433.8415.05423,261.220.00003557
0x7e0...82E2
0x8c...0e7a
11/06/20251:29:42 AMbuy$2$92,698.619.19426,176.960.00002158
0x7e0...82E2
0xa9...e0e8
11/06/20251:20:14 AMbuy$3$93,065.8113.73424,968.190.00003232
0xFcF...DDDD
0xe1...b938
11/06/20251:07:04 AMbuy$2.87$93,192.4913.07423,428.590.00003089
0x76b...8888
0xf6...d154
11/06/202512:49:03 AMbuy$2.21$93,427.8810422,119.030.00002369
0x7e0...82E2
0x92...8302
11/06/202512:39:16 AMbuy$0.6611$93,246.712.98421,300.440.05709
0xdA4...6ab6
0x48...9cd0
11/05/20258:25:35 PMsell$7.29$95,343.4632.17420,368.980.00007655
0xF7F...45dF
0xe6...a456
11/05/20258:13:10 PMsell$0.7143$95,373.933.16422,393.350.05749
0xf29...dD2b
0xda...94ba
11/05/20258:13:05 PMsell$0.2118$95,427.020.9382422,628.50.05222
0x04a...ba92
0x9d...a8a4