WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cREAL-CELO pair

Presyo USD
$0.1947
Presyo
2.37 CELO
TVL
$1,250.5
MKT CAP
$207.8K
5m
-0.10%
1h
-0.63%
4h
0.03%
24h
-0.01%
Ibahagi
TXNS
2K
Mga Bumili
871
Mga Nagbenta
803
Dami
9K
Telegram price alerts
Pares:
0x2E067E0eAB7fd31c01473c0f56f3295Afb82e461
cREAL:
0xe8537a3d056DA446677B9E9d6c5dB704EaAb4787
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama cREAL:
4,681.34
Pinagsama CELO:
$4,138.04

cREAL/CELO price stats sa Celo

Noong Marso 1, 2026, ang kasalukuyang presyo ng cREAL token sa DEX Uniswap V3 ay $0.1947. Ang presyo ng cREAL ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1674 trades na may dami ng kalakalan na $8,610.98. Ang kontrata ng cREAL token ay 0xe8537a3d056DA446677B9E9d6c5dB704EaAb4787 na may market cap na $207,814.82. Ang kontrata ng liquidity pool ay 0x2E067E0eAB7fd31c01473c0f56f3295Afb82e461 na may kabuuang halaga na naka-lock (TVL) na $1,250.50. Ang cREAL/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cREAL/CELO na may kontrata na address 0x2E067E0eAB7fd31c01473c0f56f3295Afb82e461 ay $1,250.50.

Ang kabuuang transaksyon ng cREAL/CELO ay 1674 sa nakaraang 24 na oras, kung saan 871 ang mga buy transactions, at 803 ang mga sales transactions.

Ang cREAL/CELO pool ay may trading volume na $8,610.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cREAL sa CELO ay 2.37, na naitala noong 5:32 AM UTC.

Ang presyo ng pagpapalit ng 1 cREAL sa USD ay $0.1947 ngayon.

cREAL-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
03/01/20265:32:31 AMbuy$4$0.194748.882.3720.56
0xfd0...91c9
0xe8...6209
03/01/20265:32:12 AMsell$3.69$0.194645.122.3718.99
0x570...9287
0xb2...d228
03/01/20265:31:55 AMbuy$4.78$0.194658.42.3724.57
0xc0c...Dd9F
0xf6...f6ad
03/01/20265:31:49 AMsell$9.35$0.1947114.232.3748.05
0x1B8...fbA6
0xf2...d29c
03/01/20265:30:58 AMbuy$3.83$0.194846.752.3719.66
0xc7D...9999
0xf9...d382
03/01/20265:30:39 AMbuy$3.44$0.194741.992.3717.66
0x570...9287
0x87...2325
03/01/20265:30:37 AMsell$12.04$0.19481472.3761.81
0x122...5227
0x89...4173
03/01/20265:29:16 AMsell$4.46$0.19554.472.3822.88
0x301...6466
0x93...eab8
03/01/20265:28:42 AMsell$3.83$0.195146.832.3819.65
0x09a...1719
0x54...086e
03/01/20265:28:14 AMbuy$3.02$0.195236.972.3815.51
0xC62...5555
0xd6...0aca
03/01/20265:28:12 AMbuy$1.87$0.195122.892.389.61
0x9D8...65C7
0xa7...f70c
03/01/20265:28:07 AMbuy$7.04$0.19585.962.3836.1
0x392...fB74
0x5b...e7ee
03/01/20265:27:14 AMbuy$0.621$0.19497.582.373.18
0xD9d...eE75
0x65...297b
03/01/20265:25:59 AMbuy$3.84$0.194846.942.3719.73
0x02a...EC92
0x0f...bf0c
03/01/20265:25:30 AMsell$4.93$0.194860.262.3725.33
0x301...6466
0x83...a336
03/01/20265:25:09 AMsell$8.44$0.195103.082.3843.3
0x64E...F482
0x7f...a3a6
03/01/20265:25:08 AMsell$7.2$0.195288.012.3836.93
0xc12...888c
0xa2...b89c
03/01/20265:24:59 AMsell$12.04$0.19531472.3861.63
0x122...5227
0x88...69cd
03/01/20265:25:01 AMbuy$3.73$0.195345.582.3819.11
0xc0c...Dd9F
0x69...ac4b
03/01/20265:24:02 AMbuy$6.71$0.195481.922.3834.33
0x301...6466
0x7d...3372