WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cREAL-CELO pair

Presyo USD
$0.1901
Presyo
2.16 CELO
TVL
$1,361.73
MKT CAP
$211.3K
5m
-0.57%
1h
-0.37%
4h
-0.61%
24h
-0.59%
Ibahagi
TXNS
2K
Mga Bumili
734
Mga Nagbenta
787
Dami
7K
Telegram price alerts
Pares:
0x2E067E0eAB7fd31c01473c0f56f3295Afb82e461
cREAL:
0xe8537a3d056DA446677B9E9d6c5dB704EaAb4787
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama cREAL:
4,461.16
Pinagsama CELO:
$5,843.61

cREAL/CELO price stats sa Celo

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng cREAL token sa DEX Uniswap V3 ay $0.1901. Ang presyo ng cREAL ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1521 trades na may dami ng kalakalan na $7,247.07. Ang kontrata ng cREAL token ay 0xe8537a3d056DA446677B9E9d6c5dB704EaAb4787 na may market cap na $211,257.01. Ang kontrata ng liquidity pool ay 0x2E067E0eAB7fd31c01473c0f56f3295Afb82e461 na may kabuuang halaga na naka-lock (TVL) na $1,361.74. Ang cREAL/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cREAL/CELO na may kontrata na address 0x2E067E0eAB7fd31c01473c0f56f3295Afb82e461 ay $1,361.74.

Ang kabuuang transaksyon ng cREAL/CELO ay 1521 sa nakaraang 24 na oras, kung saan 734 ang mga buy transactions, at 787 ang mga sales transactions.

Ang cREAL/CELO pool ay may trading volume na $7,247.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cREAL sa CELO ay 2.16, na naitala noong 6:29 PM UTC.

Ang presyo ng pagpapalit ng 1 cREAL sa USD ay $0.1901 ngayon.

cREAL-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
02/04/20266:29:46 PMsell$11.66$0.1901132.762.1661.36
0x745...cf64
0xeb...390a
02/04/20266:29:44 PMbuy$0.1886$0.19032.142.160.9909
0xC62...5555
0x0c...8a51
02/04/20266:29:36 PMbuy$2.08$0.190323.752.1610.96
0x852...49cC
0xa9...28b4
02/04/20266:29:32 PMbuy$1.45$0.190616.522.167.61
0x64E...F482
0x89...cb99
02/04/20266:29:31 PMsell$8.47$0.190796.392.1744.4
0xA48...DcB4
0xb3...2ef1
02/04/20266:29:32 PMsell$12.91$0.19041472.1667.82
0x122...5227
0x41...6148
02/04/20266:29:30 PMsell$4.5$0.190951.262.1723.59
0xAC6...34d5
0x70...7650
02/04/20266:29:22 PMsell$12.88$0.19031472.1767.67
0x122...5227
0x73...7572
02/04/20266:29:24 PMbuy$10.23$0.1903116.822.1753.78
0x01a...1DD3
0x7f...5a8c
02/04/20266:29:19 PMsell$7.75$0.190688.462.1740.65
0xc0c...Dd9F
0x87...684c
02/04/20266:28:51 PMsell$5.12$0.190858.452.1726.83
0x07a...5fd1
0xb8...63cc
02/04/20266:28:26 PMsell$4.58$0.190852.332.1724
0x3d0...d20C
0x8a...eeb5
02/04/20266:27:48 PMsell$5.1$0.190458.542.1826.83
0x10a...5447
0x90...7119
02/04/20266:27:43 PMsell$1.53$0.190517.572.188.05
0xA2F...aaaa
0x2f...f72a
02/04/20266:27:18 PMsell$8.03$0.190492.162.1842.19
0x3A2...aFb8
0x45...5a6a
02/04/20266:27:08 PMsell$7.42$0.190485.262.1838.98
0x9cc...4070
0xb0...4992
02/04/20266:26:30 PMsell$10.24$0.1906117.662.1953.72
0x02a...EC92
0x3f...b261
02/04/20266:26:28 PMbuy$12.79$0.19061472.1967.11
0x122...5227
0xf0...3677
02/04/20266:26:18 PMsell$11.71$0.1906134.562.1861.45
0x34B...Bd18
0xff...4a0d
02/04/20266:26:13 PMbuy$12.79$0.19061472.1867.12
0x122...5227
0x8b...55fa