WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CELO-mcUSD pair

Presyo USD
$0.3103
Presyo
0.3103 mcUSD
TVL
$162,092.41
MKT CAP
$311.1M
5m
0%
1h
-0.20%
4h
1.79%
24h
-1.84%
Ibahagi
TXNS
172
Mga Bumili
68
Mga Nagbenta
104
Dami
7K
Telegram price alerts
Pares:
0xb460F9Ae1fEa4f77107146C1960bb1C978118816
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
mcUSD:
0x918146359264C492BD6934071c6Bd31C854EDBc3
Pinagsama CELO:
260,492.14
Pinagsama mcUSD:
$81,046.2

CELO/mcUSD price stats sa Celo

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng CELO token sa DEX Ubeswap V2 ay $0.3103. Ang presyo ng CELO ay pababa -1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 172 trades na may dami ng kalakalan na $6,953.02. Ang kontrata ng CELO token ay 0x471EcE3750Da237f93B8E339c536989b8978a438 na may market cap na $311,127,266.69. Ang kontrata ng liquidity pool ay 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 na may kabuuang halaga na naka-lock (TVL) na $162,092.42. Ang CELO/mcUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CELO/mcUSD na may kontrata na address 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 ay $162,092.42.

Ang kabuuang transaksyon ng CELO/mcUSD ay 172 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 104 ang mga sales transactions.

Ang CELO/mcUSD pool ay may trading volume na $6,953.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CELO sa mcUSD ay 0.3103, na naitala noong 4:24 PM UTC.

Ang presyo ng pagpapalit ng 1 CELO sa USD ay $0.3103 ngayon.

CELO-mcUSD price chart

PetsaOras
Presyo $
Presyo mcUSD
GumawaTXN
06/06/20253:41:26 PMsell$50.58$0.310350.580.3103162.980xec...bbfa
06/06/20253:39:40 PMsell$58.19$0.310858.190.3108187.240xe6...f103
06/06/20253:39:21 PMsell$41.76$0.311141.760.3111134.210x90...0d43
06/06/20253:36:12 PMsell$25.02$0.31225.020.31280.190x0d...443c
06/06/20253:36:13 PMsell$25$0.3118250.311880.20x8e...1b04
06/06/20253:26:15 PMsell$0.3901$0.31210.39010.31211.250x8d...d6b2
06/06/20253:22:08 PMsell$50.01$0.312350.010.3123160.150x6b...a496
06/06/20253:16:39 PMbuy$16.81$0.314516.810.314553.470x47...fb6f
06/06/20253:15:22 PMbuy$37.27$0.314337.270.3143118.590x1b...a27b
06/06/20253:15:20 PMbuy$52.67$0.313952.670.3139167.770x4a...082a
06/06/20253:14:21 PMsell$0.1715$0.31180.17150.31180.550xfc...4b51
06/06/20253:14:21 PMbuy$49.53$0.313549.530.3135157.980x2d...28da
06/06/20253:14:17 PMbuy$34.28$0.313234.280.3132109.440x90...1825
06/06/20253:14:13 PMbuy$30.39$0.31330.390.31397.090x49...6078
06/06/20252:46:29 PMsell$0.3732$0.3110.37320.3111.20xb5...c757
06/06/20252:46:26 PMsell$1.15$0.3111.150.3113.70x4d...d520
06/06/20252:46:29 PMsell$0.5442$0.3110.54420.3111.750xb5...c757
06/06/20252:46:24 PMbuy$100.02$0.3125100.020.3125320.050xe4...af59
06/06/20252:03:17 PMsell$49.84$0.310449.840.3104160.550x9b...dfda
06/06/20251:47:02 PMbuy$33.9$0.312333.90.3123108.530x42...9bab