WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CELO-mcUSD pair

Presyo USD
$0.8284
Presyo
0.8284 mcUSD
TVL
$259,500.58
MKT CAP
$580.2M
5m
0%
1h
0.32%
4h
3.33%
24h
4.73%
Ibahagi
TXNS
474
Mga Bumili
250
Mga Nagbenta
224
Dami
23K
Telegram price alerts
Pares:
0xb460F9Ae1fEa4f77107146C1960bb1C978118816
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
mcUSD:
0x918146359264C492BD6934071c6Bd31C854EDBc3
Pinagsama CELO:
157,093.25
Pinagsama mcUSD:
$129,750.29

CELO/mcUSD price stats sa Celo

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng CELO token sa DEX Uberswap ay $0.8284. Ang presyo ng CELO ay pataas 4.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 474 trades na may dami ng kalakalan na $22,543.25. Ang kontrata ng CELO token ay 0x471EcE3750Da237f93B8E339c536989b8978a438 na may market cap na $580,171,313.03. Ang kontrata ng liquidity pool ay 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 na may kabuuang halaga na naka-lock (TVL) na $259,500.58. Ang CELO/mcUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CELO/mcUSD na may kontrata na address 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 ay $259,500.58.

Ang kabuuang transaksyon ng CELO/mcUSD ay 474 sa nakaraang 24 na oras, kung saan 250 ang mga buy transactions, at 224 ang mga sales transactions.

Ang CELO/mcUSD pool ay may trading volume na $22,543.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CELO sa mcUSD ay 0.8284, na naitala noong 1:45 PM UTC.

Ang presyo ng pagpapalit ng 1 CELO sa USD ay $0.8284 ngayon.

CELO-mcUSD price chart

PetsaOras
Presyo $
Presyo mcUSD
GumawaTXN
12/17/20241:39:14 PMbuy$0.01478$0.82840.014780.82840.01784
0x3B9...2926
0xa1...e804
12/17/20241:34:24 PMbuy$66.57$0.82866.570.82880.4
0xC0f...1957
0x02...12ac
12/17/20241:34:09 PMbuy$101.17$0.8269101.170.8269122.33
0xC0f...1957
0xce...f8bd
12/17/20241:32:29 PMbuy$87.95$0.825787.950.8257106.51
0xa37...e950
0xca...1029
12/17/20241:21:59 PMbuy$2.13$0.82512.130.82512.58
0xeA1...9F26
0xb3...c0d7
12/17/20241:14:04 PMsell$57.57$0.820557.570.820570.16
0xB46...01f6
0x70...3eda
12/17/20241:13:14 PMsell$0.2214$0.82090.22140.82090.2698
0xA7e...39f1
0xe7...133b
12/17/20241:13:14 PMsell$87.61$0.821487.610.8214106.65
0xB46...01f6
0x74...688b
12/17/20241:03:09 PMsell$43.62$0.822343.620.822353.04
0xa37...e950
0x9d...df19
12/17/202412:42:59 PMsell$0.5922$0.82260.59220.82260.72
0x440...e6BE
0xb7...19fe
12/17/202412:42:49 PMsell$0.9872$0.82260.98720.82261.2
0x440...91e9
0xde...3689
12/17/202412:42:44 PMsell$1.2$0.82261.20.82261.46
0x440...064C
0xf2...5624
12/17/202412:39:09 PMsell$0.4597$0.82090.45970.82090.56
0x440...e6BE
0x0b...68f3
12/17/202412:39:04 PMbuy$133.81$0.8267133.810.8267161.85
0xcD7...8c2e
0x78...0eb6
12/17/202412:38:59 PMbuy$43.75$0.825743.750.825752.98
0xa37...e950
0x9a...2ab2
12/17/202412:36:24 PMsell$0.5743$0.82030.57430.82030.7
0x440...e6BE
0x59...6909
12/17/202412:36:19 PMbuy$0.02065$0.82530.020650.82530.02502
0x3B9...2926
0x8d...cf51
12/17/202412:34:44 PMsell$2.08$0.82042.080.82042.53
0x440...91e9
0x9c...3a89
12/17/202412:34:39 PMbuy$66.45$0.824966.450.824980.55
0x3A4...8184
0x64...a234
12/17/202412:33:44 PMbuy$76.4$0.82476.40.82492.72
0xa37...e950
0x32...4d87