WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CELO-mcUSD pair

Presyo USD
$0.3309
Presyo
0.3309 mcUSD
TVL
$163,329.53
MKT CAP
$325.6M
5m
0.68%
1h
1.04%
4h
-0.21%
24h
-8.61%
Ibahagi
TXNS
555
Mga Bumili
297
Mga Nagbenta
258
Dami
22K
Telegram price alerts
Pares:
0xb460F9Ae1fEa4f77107146C1960bb1C978118816
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
mcUSD:
0x918146359264C492BD6934071c6Bd31C854EDBc3
Pinagsama CELO:
250,842.65
Pinagsama mcUSD:
$81,664.76

CELO/mcUSD price stats sa Celo

Noong Marso 31, 2025, ang kasalukuyang presyo ng CELO token sa DEX Ubeswap V2 ay $0.3309. Ang presyo ng CELO ay pababa -8.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 555 trades na may dami ng kalakalan na $22,101.60. Ang kontrata ng CELO token ay 0x471EcE3750Da237f93B8E339c536989b8978a438 na may market cap na $325,561,729.27. Ang kontrata ng liquidity pool ay 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 na may kabuuang halaga na naka-lock (TVL) na $163,329.54. Ang CELO/mcUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CELO/mcUSD na may kontrata na address 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 ay $163,329.54.

Ang kabuuang transaksyon ng CELO/mcUSD ay 555 sa nakaraang 24 na oras, kung saan 297 ang mga buy transactions, at 258 ang mga sales transactions.

Ang CELO/mcUSD pool ay may trading volume na $22,101.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CELO sa mcUSD ay 0.3309, na naitala noong 9:14 AM UTC.

Ang presyo ng pagpapalit ng 1 CELO sa USD ay $0.3309 ngayon.

CELO-mcUSD price chart

PetsaOras
Presyo $
Presyo mcUSD
GumawaTXN
03/31/20259:10:56 AMbuy$0.09439$0.33090.094390.33090.2851
0xD9d...eE75
0xed...cc48
03/31/20259:10:36 AMbuy$0.1016$0.33360.10160.33360.3045
0xD9d...eE75
0xef...9293
03/31/20259:10:02 AMbuy$0.2219$0.32680.22190.32680.6791
0xD9d...eE75
0xb9...a5e7
03/31/20259:09:59 AMbuy$0.3981$0.32660.39810.32661.21
0xD9d...eE75
0xe6...f652
03/31/20259:09:57 AMbuy$0.1033$0.33160.10330.33160.3115
0xD9d...eE75
0xfd...dbc3
03/31/20259:09:29 AMbuy$2.15$0.32652.150.32656.59
0x602...f67a
0xbf...a267
03/31/20259:09:25 AMsell$57.29$0.324757.290.3247176.41
0xa37...e950
0xd2...7797
03/31/20259:09:16 AMsell$57.26$0.325257.260.3252176.05
0xcD7...8c2e
0x1d...7e17
03/31/20259:08:56 AMbuy$0.1907$0.32870.19070.32870.5801
0xD9d...eE75
0x16...f07c
03/31/20259:08:44 AMsell$66.67$0.325766.670.3257204.69
0x781...FB88
0x24...98cc
03/31/20258:54:36 AMsell$57.27$0.326257.270.3262175.55
0xC0f...1957
0xe8...57d2
03/31/20258:53:40 AMsell$57.3$0.326657.30.3266175.39
0xa37...e950
0x45...b326
03/31/20258:48:50 AMsell$57.28$0.327157.280.3271175.09
0xcD7...8c2e
0x4e...b029
03/31/20258:45:07 AMsell$57.27$0.327657.270.3276174.84
0xa37...e950
0x41...3f46
03/31/20258:07:08 AMbuy$57.34$0.329557.340.3295173.99
0xa37...e950
0x73...efec
03/31/20258:06:59 AMbuy$66.71$0.329166.710.3291202.7
0x781...FB88
0x8a...4dbf
03/31/20258:03:53 AMbuy$57.32$0.328557.320.3285174.45
0xcD7...8c2e
0x9d...3c6c
03/31/20258:03:23 AMsell$0.083263$0.32630.0832630.32630.071
0xF7F...45dF
0x04...5cbd
03/31/20257:51:49 AMsell$100.14$0.3267100.140.3267306.43
0x3B8...F9D1
0x20...f842
03/31/20257:47:57 AMbuy$0.02252$0.32910.022520.32910.06844
0x3B9...2926
0xc2...2d57