WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CELO-mcUSD pair

Presyo USD
$0.08249
Presyo
0.08249 mcUSD
TVL
$87,037.01
MKT CAP
$82.5M
5m
0%
1h
0.90%
4h
1.34%
24h
2.83%
Ibahagi
TXNS
190
Mga Bumili
103
Mga Nagbenta
87
Dami
4K
Telegram price alerts
Pares:
0xb460F9Ae1fEa4f77107146C1960bb1C978118816
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
mcUSD:
0x918146359264C492BD6934071c6Bd31C854EDBc3
Pinagsama CELO:
528,608.06
Pinagsama mcUSD:
$43,518.5

CELO/mcUSD price stats sa Celo

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng CELO token sa DEX Ubeswap V2 ay $0.08249. Ang presyo ng CELO ay pataas 2.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 190 trades na may dami ng kalakalan na $4,294.72. Ang kontrata ng CELO token ay 0x471EcE3750Da237f93B8E339c536989b8978a438 na may market cap na $82,491,498.51. Ang kontrata ng liquidity pool ay 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 na may kabuuang halaga na naka-lock (TVL) na $87,037.01. Ang CELO/mcUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CELO/mcUSD na may kontrata na address 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 ay $87,037.01.

Ang kabuuang transaksyon ng CELO/mcUSD ay 190 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 87 ang mga sales transactions.

Ang CELO/mcUSD pool ay may trading volume na $4,294.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CELO sa mcUSD ay 0.08249, na naitala noong 6:52 AM UTC.

Ang presyo ng pagpapalit ng 1 CELO sa USD ay $0.08249 ngayon.

CELO-mcUSD price chart

PetsaOras
Presyo $
Presyo mcUSD
GumawaTXN
02/12/20266:25:58 AMbuy$43.65$0.0824943.650.08249529.14
0xB16...058c
0xb6...224d
02/12/20266:25:16 AMbuy$42.71$0.0823242.710.08232518.79
0xB16...058c
0x3b...7a76
02/12/20265:34:13 AMsell$0.1193$0.081750.11930.081751.45
0xc7D...9999
0x01...db12
02/12/20265:34:11 AMbuy$36.97$0.0821736.970.08217449.88
0xB16...058c
0x82...aff3
02/12/20264:38:16 AMbuy$39.99$0.0820339.990.08203487.55
0xB16...058c
0xac...278e
02/12/20264:37:16 AMbuy$31.16$0.0818931.160.08189380.56
0xB16...058c
0x02...f688
02/12/20264:25:21 AMsell$0.3181$0.081340.31810.081343.91
0x10a...5447
0x77...4883
02/12/20264:25:18 AMbuy$46.26$0.0817546.260.08175565.96
0xB16...058c
0xb9...61fc
02/12/20263:12:58 AMbuy$0.001167$0.081660.0011670.081660.01429
0xeA1...9F26
0x12...a9c4
02/12/20263:12:58 AMbuy$0.02069$0.081870.020690.081870.2528
0xeA1...9F26
0x12...a9c4
02/12/20263:05:28 AMsell$0.4641$0.081170.46410.081175.71
0xdA4...6ab6
0xd3...1f3d
02/12/20263:05:04 AMbuy$54.11$0.0815654.110.08156663.48
0xB16...058c
0xcf...aa63
02/12/20262:40:25 AMbuy$34.13$0.0813934.130.08139419.29
0xB16...058c
0x96...298b
02/12/20261:27:13 AMbuy$48.3$0.0812448.30.08124594.61
0xB16...058c
0xf4...e17a
02/12/20261:27:03 AMbuy$15.93$0.0811215.930.08112196.43
0xB16...058c
0xc2...8002
02/12/20261:14:21 AMbuy$23.18$0.0810523.180.08105286
0xB16...058c
0xb4...f23c
02/12/20261:04:46 AMsell$0.382$0.080520.3820.080524.74
0xdA4...6ab6
0xa4...e278
02/12/202612:36:51 AMbuy$40.79$0.0809340.790.08093504.09
0xB16...058c
0xc0...74d6
02/12/202612:33:20 AMbuy$29.14$0.080829.140.0808360.66
0xB16...058c
0xc6...a7ae
02/12/202612:25:27 AMbuy$27.36$0.0806927.360.08069339.1
0xB16...058c
0xb3...ac7c