WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CELO-mcUSD pair

Presyo USD
$0.1568
Presyo
0.1568 mcUSD
TVL
$118,606.14
MKT CAP
$156.8M
5m
0%
1h
-0.32%
4h
1.44%
24h
-1.62%
Ibahagi
TXNS
289
Mga Bumili
128
Mga Nagbenta
161
Dami
9K
Telegram price alerts
Pares:
0xb460F9Ae1fEa4f77107146C1960bb1C978118816
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
mcUSD:
0x918146359264C492BD6934071c6Bd31C854EDBc3
Pinagsama CELO:
378,167.79
Pinagsama mcUSD:
$59,303.07

CELO/mcUSD price stats sa Celo

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng CELO token sa DEX Ubeswap V2 ay $0.1568. Ang presyo ng CELO ay pababa -1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 289 trades na may dami ng kalakalan na $8,703.05. Ang kontrata ng CELO token ay 0x471EcE3750Da237f93B8E339c536989b8978a438 na may market cap na $156,826,301.62. Ang kontrata ng liquidity pool ay 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 na may kabuuang halaga na naka-lock (TVL) na $118,606.15. Ang CELO/mcUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CELO/mcUSD na may kontrata na address 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 ay $118,606.15.

Ang kabuuang transaksyon ng CELO/mcUSD ay 289 sa nakaraang 24 na oras, kung saan 128 ang mga buy transactions, at 161 ang mga sales transactions.

Ang CELO/mcUSD pool ay may trading volume na $8,703.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CELO sa mcUSD ay 0.1568, na naitala noong 4:40 PM UTC.

Ang presyo ng pagpapalit ng 1 CELO sa USD ay $0.1568 ngayon.

CELO-mcUSD price chart

PetsaOras
Presyo $
Presyo mcUSD
GumawaTXN
11/22/20254:11:27 PMbuy$174.39$0.1568174.390.15681,112
0x1c0...ad4E
0x35...6f4f
11/22/20253:42:40 PMsell$49.93$0.155549.930.1555320.98
0x788...9411
0x6b...0cd9
11/22/20253:41:00 PMsell$50.41$0.155850.410.1558323.55
0x1c0...ad4E
0x0b...9d14
11/22/20253:40:29 PMsell$25$0.156250.156160.26
0x788...9411
0x75...9bc1
11/22/20253:40:11 PMsell$55.9$0.156255.90.1562357.79
0x1c0...ad4E
0x0d...dc01
11/22/20253:28:27 PMbuy$0.2163$0.15730.21630.15731.37
0x96d...A475
0x0f...65f2
11/22/20252:47:04 PMsell$24.96$0.156424.960.1564159.58
0x788...9411
0x36...3c5a
11/22/20252:46:12 PMsell$58.4$0.156658.40.1566372.77
0xbE6...9088
0x83...63e1
11/22/20252:16:33 PMsell$0.3484$0.15680.34840.15682.22
0x097...0D38
0xf9...c2d8
11/22/20252:16:31 PMbuy$66.94$0.157566.940.1575424.78
0xbE6...9088
0x5b...0d19
11/22/20252:16:17 PMsell$1.27$0.15641.270.15648.16
0x08a...951C
0x74...90e5
11/22/20252:16:15 PMbuy$75.29$0.157275.290.1572478.9
0xbE6...9088
0x11...194d
11/22/20252:16:01 PMbuy$53.66$0.156853.660.1568342.09
0xbE6...9088
0x70...5088
11/22/20252:03:04 PMbuy$83.18$0.156583.180.1565531.45
0xbE6...9088
0x3c...17e7
11/22/20252:02:03 PMbuy$64.1$0.156164.10.1561410.57
0xbE6...9088
0xcd...8be8
11/22/20252:01:28 PMbuy$68.45$0.155768.450.1557439.42
0xbE6...9088
0x1c...b96d
11/22/20252:01:08 PMbuy$57.15$0.155457.150.1554367.7
0x1c0...ad4E
0x71...9715
11/22/20252:00:16 PMbuy$44.6$0.155144.60.1551287.43
0xbE6...9088
0xf6...e06e
11/22/20251:48:38 PMbuy$105.84$0.1547105.840.1547683.82
0xbE6...9088
0xe9...cc97
11/22/202512:39:16 PMbuy$0.1653$0.15460.16530.15461.06
0xeA1...9F26
0xce...4ff4