WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CELO-mcUSD pair

Presyo USD
$0.2937
Presyo
0.2937 mcUSD
TVL
$160,383.77
MKT CAP
$293.7M
5m
0%
1h
-0.06%
4h
1.28%
24h
3.69%
Ibahagi
TXNS
417
Mga Bumili
179
Mga Nagbenta
238
Dami
21K
Telegram price alerts
Pares:
0xb460F9Ae1fEa4f77107146C1960bb1C978118816
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
mcUSD:
0x918146359264C492BD6934071c6Bd31C854EDBc3
Pinagsama CELO:
273,371.59
Pinagsama mcUSD:
$80,094.4

CELO/mcUSD price stats sa Celo

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng CELO token sa DEX Ubeswap V2 ay $0.2937. Ang presyo ng CELO ay pataas 3.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 417 trades na may dami ng kalakalan na $21,064.33. Ang kontrata ng CELO token ay 0x471EcE3750Da237f93B8E339c536989b8978a438 na may market cap na $293,700,471.18. Ang kontrata ng liquidity pool ay 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 na may kabuuang halaga na naka-lock (TVL) na $160,383.77. Ang CELO/mcUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CELO/mcUSD na may kontrata na address 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 ay $160,383.77.

Ang kabuuang transaksyon ng CELO/mcUSD ay 417 sa nakaraang 24 na oras, kung saan 179 ang mga buy transactions, at 238 ang mga sales transactions.

Ang CELO/mcUSD pool ay may trading volume na $21,064.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CELO sa mcUSD ay 0.2937, na naitala noong 8:17 AM UTC.

Ang presyo ng pagpapalit ng 1 CELO sa USD ay $0.2937 ngayon.

CELO-mcUSD price chart

PetsaOras
Presyo $
Presyo mcUSD
GumawaTXN
10/13/20258:16:20 AMbuy$50.03$0.293750.030.2937170.34
0xD38...4148
0x0e...f49b
10/13/20258:02:58 AMsell$46.41$0.291946.410.2919159.01
0xbE6...9088
0x9d...18ac
10/13/20258:02:43 AMsell$36.17$0.292236.170.2922123.81
0xbE6...9088
0x02...ccf1
10/13/20258:01:43 AMsell$0.4354$0.29230.43540.29231.48
0xD9d...eE75
0x00...5cab
10/13/20257:46:46 AMsell$50.06$0.292550.060.2925171.15
0xD38...4148
0x44...4fc9
10/13/20257:46:43 AMsell$52.17$0.292952.170.2929178.12
0xEe6...a916
0x98...6a75
10/13/20257:46:29 AMsell$50.07$0.293250.070.2932170.75
0xD38...4148
0x16...43ad
10/13/20257:45:55 AMsell$66.11$0.293766.110.2937225.1
0xbE6...9088
0x83...9581
10/13/20257:45:09 AMsell$1.15$0.29391.150.29393.93
0xBc6...E2A0
0x69...9d47
10/13/20257:42:25 AMsell$1.27$0.29391.270.29394.33
0x051...6666
0xfb...0e39
10/13/20257:37:43 AMbuy$100.03$0.2953100.030.2953338.68
0xD38...4148
0xd0...23ec
10/13/20257:28:49 AMbuy$52.87$0.294852.870.2948179.33
0xbE6...9088
0xa5...6193
10/13/20257:27:06 AMsell$1$0.292810.29283.44
0x3Cb...bC06
0x6d...e980
10/13/20257:27:01 AMsell$0.7624$0.29280.76240.29282.6
0x392...fB74
0x76...a440
10/13/20257:24:48 AMbuy$76.22$0.294376.220.2943258.95
0xbE6...9088
0x62...098a
10/13/20257:22:55 AMbuy$54.55$0.293854.550.2938185.65
0xbE6...9088
0x95...6e7e
10/13/20257:13:09 AMbuy$20.85$0.293620.850.293671.03
0xbE6...9088
0xf1...d9f4
10/13/20257:00:46 AMbuy$100.04$0.2931100.040.2931341.26
0xD38...4148
0xe7...6089
10/13/20256:55:36 AMbuy$50.03$0.292650.030.2926171
0xD38...4148
0x6a...c449
10/13/20256:45:25 AMsell$20.36$0.290720.360.290770.03
0xbE6...9088
0x12...a78c