WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CELO-mcUSD pair

Presyo USD
$0.2579
Presyo
0.2579 mcUSD
TVL
$148,132.53
MKT CAP
$258.5M
5m
0%
1h
-0.14%
4h
0.82%
24h
-0.88%
Ibahagi
TXNS
344
Mga Bumili
197
Mga Nagbenta
147
Dami
9K
Telegram price alerts
Pares:
0xb460F9Ae1fEa4f77107146C1960bb1C978118816
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
mcUSD:
0x918146359264C492BD6934071c6Bd31C854EDBc3
Pinagsama CELO:
286,504.69
Pinagsama mcUSD:
$74,066.26

CELO/mcUSD price stats sa Celo

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng CELO token sa DEX Ubeswap V2 ay $0.2579. Ang presyo ng CELO ay pababa -0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 344 trades na may dami ng kalakalan na $9,404.97. Ang kontrata ng CELO token ay 0x471EcE3750Da237f93B8E339c536989b8978a438 na may market cap na $258,516,762.68. Ang kontrata ng liquidity pool ay 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 na may kabuuang halaga na naka-lock (TVL) na $148,132.53. Ang CELO/mcUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CELO/mcUSD na may kontrata na address 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 ay $148,132.53.

Ang kabuuang transaksyon ng CELO/mcUSD ay 344 sa nakaraang 24 na oras, kung saan 197 ang mga buy transactions, at 147 ang mga sales transactions.

Ang CELO/mcUSD pool ay may trading volume na $9,404.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CELO sa mcUSD ay 0.2579, na naitala noong 12:26 AM UTC.

Ang presyo ng pagpapalit ng 1 CELO sa USD ay $0.2579 ngayon.

CELO-mcUSD price chart

PetsaOras
Presyo $
Presyo mcUSD
GumawaTXN
06/28/202512:16:05 AMsell$59.21$0.257959.210.2579229.56
0xEe6...a916
0xa6...8a72
06/28/202512:08:38 AMsell$43.11$0.258343.110.2583166.89
0xEe6...a916
0xdc...4d5b
06/27/202510:52:46 PMbuy$51.66$0.259851.660.2598198.83
0xEe6...a916
0xac...1d2d
06/27/202510:49:09 PMbuy$54.27$0.259454.270.2594209.18
0x1c0...ad4E
0x2a...9e6b
06/27/202510:41:15 PMsell$1.75$0.25771.750.25776.8
0x3Cb...bC06
0x45...3bfa
06/27/202510:41:13 PMbuy$45.84$0.259145.840.2591176.9
0xEe6...a916
0x4e...bb8c
06/27/202510:17:48 PMbuy$46.59$0.258846.590.2588180.03
0x1c0...ad4E
0x3b...3719
06/27/202510:00:25 PMsell$0.6684$0.2570.66840.2572.6
0x4EB...3444
0x82...582f
06/27/202510:00:21 PMbuy$42.27$0.258542.270.2585163.52
0xEe6...a916
0x32...4d78
06/27/20259:53:02 PMbuy$46.76$0.258146.760.2581181.12
0xEe6...a916
0x8a...9cc5
06/27/20259:31:15 PMbuy$70.24$0.257770.240.2577272.47
0xEe6...a916
0xfa...8d10
06/27/20259:10:30 PMbuy$29.42$0.257429.420.2574114.31
0xEe6...a916
0x0b...6499
06/27/20258:42:47 PMbuy$88.25$0.25788.250.257343.38
0x05d...7599
0x65...08bc
06/27/20258:41:50 PMbuy$50.35$0.256550.350.2565196.29
0xEe6...a916
0x03...32ed
06/27/20258:39:22 PMbuy$48.53$0.256148.530.2561189.43
0xEe6...a916
0xbb...cd5c
06/27/20258:35:11 PMbuy$53.75$0.255853.750.2558210.1
0xEe6...a916
0x98...bf49
06/27/20258:07:04 PMbuy$0.9852$0.25580.98520.25583.85
0xeA1...9F26
0x61...22d0
06/27/20258:07:04 PMbuy$0.02604$0.25560.026040.25560.1018
0xeA1...9F26
0x61...22d0
06/27/20258:05:46 PMbuy$50.02$0.255450.020.2554195.81
0xD38...4148
0x7a...10f2
06/27/20258:05:43 PMbuy$46.75$0.255146.750.2551183.25
0xEe6...a916
0xd3...bbba