WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USD₮-CELO pair

Presyo USD
$0.998
Presyo
2.94 CELO
TVL
$28,414.2
MKT CAP
$469.1M
5m
-0.00%
1h
-0.43%
4h
0.55%
24h
-0.25%
Ibahagi
TXNS
14K
Mga Bumili
7K
Mga Nagbenta
7K
Dami
277K
Telegram price alerts
Pares:
0xb2866D830115434bE503906138003f723fB37C78
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama USD₮:
13,367.54
Pinagsama CELO:
$44,526.91

USD₮/CELO price stats sa Celo

Noong Agosto 11, 2025, ang kasalukuyang presyo ng USD₮ token sa DEX Ubeswap V3 ay $0.998. Ang presyo ng USD₮ ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14081 trades na may dami ng kalakalan na $277,349.95. Ang kontrata ng USD₮ token ay 0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e na may market cap na $469,105,764.43. Ang kontrata ng liquidity pool ay 0xb2866D830115434bE503906138003f723fB37C78 na may kabuuang halaga na naka-lock (TVL) na $28,414.21. Ang USD₮/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USD₮/CELO na may kontrata na address 0xb2866D830115434bE503906138003f723fB37C78 ay $28,414.21.

Ang kabuuang transaksyon ng USD₮/CELO ay 14081 sa nakaraang 24 na oras, kung saan 6963 ang mga buy transactions, at 7118 ang mga sales transactions.

Ang USD₮/CELO pool ay may trading volume na $277,349.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USD₮ sa CELO ay 2.94, na naitala noong 10:55 PM UTC.

Ang presyo ng pagpapalit ng 1 USD₮ sa USD ay $0.998 ngayon.

USD₮-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
08/11/202510:55:25 PMbuy$1.35$0.99842.941.35
0xCa2...589b
0x4e...c8ff
08/11/202510:55:14 PMbuy$5.11$0.997615.112.945.12
0xc7D...9999
0xa9...3e7a
08/11/202510:55:10 PMsell$1.35$0.99713.992.941.35
0x7c2...E984
0xae...e635
08/11/202510:55:01 PMbuy$1.35$0.997342.941.35
0x7c2...E984
0x02...74d8
08/11/202510:54:42 PMsell$1.35$0.99713.992.941.35
0xd7e...26DB
0xd6...bea6
08/11/202510:54:33 PMbuy$1.35$0.997342.941.35
0xd7e...26DB
0x07...e4f8
08/11/202510:54:14 PMsell$1.35$0.99713.992.941.35
0x422...1AEF
0x9d...d381
08/11/202510:54:05 PMbuy$1.35$0.997342.941.35
0x422...1AEF
0x55...be4b
08/11/202510:53:49 PMsell$1.35$0.99713.992.941.35
0xD36...198a
0x74...a156
08/11/202510:53:44 PMbuy$1.35$0.997342.941.35
0xD36...198a
0x3f...ac10
08/11/202510:53:29 PMsell$1.35$0.99713.992.941.35
0x8d9...1c64
0xde...0afe
08/11/202510:53:21 PMbuy$1.35$0.997342.941.35
0x8d9...1c64
0xba...e52c
08/11/202510:53:01 PMsell$1.35$0.99713.992.941.35
0xF65...0B23
0x9c...a05c
08/11/202510:52:53 PMbuy$1.35$0.997342.941.35
0xF65...0B23
0xc3...b4a4
08/11/202510:52:35 PMbuy$7.35$0.996621.712.947.37
0x64D...277F
0x47...44b6
08/11/202510:52:33 PMsell$1.35$0.9963.992.941.35
0x183...07A0
0xc7...51ac
08/11/202510:52:28 PMbuy$1.35$0.996242.941.35
0x183...07A0
0xd1...1b4d
08/11/202510:52:13 PMsell$1.35$0.9963.992.941.35
0x16f...a8BB
0xe9...e52d
08/11/202510:52:06 PMsell$5.15$0.996515.212.945.16
0x051...6666
0xbb...ee36
08/11/202510:52:04 PMbuy$1.35$0.996942.941.35
0x16f...a8BB
0x3c...ea21