WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USD₮-CELO pair

Presyo USD
$0.9511
Presyo
3.2 CELO
TVL
$30,054.83
MKT CAP
$447M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xb2866D830115434bE503906138003f723fB37C78
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama USD₮:
38.18
Pinagsama CELO:
$98,640.81

USD₮/CELO price stats sa Celo

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng USD₮ token sa DEX Ubeswap V3 ay $0.9511. Ang presyo ng USD₮ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.03. Ang kontrata ng USD₮ token ay 0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e na may market cap na $447,021,214.77. Ang kontrata ng liquidity pool ay 0xb2866D830115434bE503906138003f723fB37C78 na may kabuuang halaga na naka-lock (TVL) na $30,054.83. Ang USD₮/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USD₮/CELO na may kontrata na address 0xb2866D830115434bE503906138003f723fB37C78 ay $30,054.83.

Ang kabuuang transaksyon ng USD₮/CELO ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang USD₮/CELO pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USD₮ sa CELO ay 3.2, na naitala noong 4:50 PM UTC.

Ang presyo ng pagpapalit ng 1 USD₮ sa USD ay $0.9511 ngayon.

USD₮-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
06/05/20258:57:35 PMbuy$0.02971$0.95110.13.20.031240x8a...8672
06/02/20253:04:55 PMsell$0.02841$1.030.086873.150.027490x1e...024c
06/01/202512:04:06 PMsell$0.000281$1.10.00087243.430.0002540x7c...7f14
06/01/20254:52:51 AMbuy$0.03938$10.11973.050.039170x5d...2658
05/31/20254:27:41 AMsell$0.03942$0.97340.12433.060.04050xa6...8213
05/31/20254:27:16 AMbuy$0.03944$0.97390.12433.070.04050x4a...a08d
05/30/20258:06:23 AMbuy$0.4451$0.93131.292.710.47790x6a...0cee
05/30/20258:06:21 AMsell$0.4453$0.93111.292.710.47820x6d...0786
05/29/20253:20:09 PMbuy$31.47$0.998585.482.7131.510xd5...89a0
05/29/20253:20:05 PMbuy$33.13$0.998289.992.7133.190x6f...c853
05/29/20253:19:58 PMbuy$27.48$0.997974.642.7127.530x57...e7b9
05/29/20253:19:38 PMbuy$40.84$0.9976110.942.740.940x10...e758
05/29/20253:19:18 PMsell$33.13$0.9978902.7133.20xba...ce6a
05/29/20253:19:18 PMsell$49.87$0.9974135.462.7500x9e...51cb
05/29/20253:18:58 PMsell$49.91$0.9982135.572.71500xbf...8305
05/29/20253:06:31 PMbuy$29.36$0.998579.752.7129.40x4b...e0a5
05/29/20253:06:04 PMbuy$33.13$0.9982902.7133.190x4a...d659
05/29/20253:05:28 PMsell$33.13$0.998902.7133.190x99...58fb
05/29/20253:05:07 PMbuy$49.92$0.9981135.612.7150.010x1d...063c
05/29/20253:04:58 PMbuy$21.62$0.997858.722.7121.660xe6...be1c