WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EAI-CELO pair

Presyo USD
$0.02886
Presyo
0.08431 CELO
TVL
$21,105.64
MKT CAP
$21.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xf4EC556bF492A5599112DfB0E65a775830B478c0
EAI:
0x4B6bF1d365ea1A8d916Da37FaFd4ae8C86d061D7
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama EAI:
586,074.43
Pinagsama CELO:
$12,234.82

EAI/CELO price stats sa Celo

Noong Hunyo 14, 2025, ang kasalukuyang presyo ng EAI token sa DEX Uniswap V3 ay $0.02886. Ang presyo ng EAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng EAI token ay 0x4B6bF1d365ea1A8d916Da37FaFd4ae8C86d061D7 na may market cap na $21,331.82. Ang kontrata ng liquidity pool ay 0xf4EC556bF492A5599112DfB0E65a775830B478c0 na may kabuuang halaga na naka-lock (TVL) na $21,105.65. Ang EAI/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EAI/CELO na may kontrata na address 0xf4EC556bF492A5599112DfB0E65a775830B478c0 ay $21,105.65.

Ang kabuuang transaksyon ng EAI/CELO ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EAI/CELO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EAI sa CELO ay 0.08431, na naitala noong 1:17 PM UTC.

Ang presyo ng pagpapalit ng 1 EAI sa USD ay $0.02886 ngayon.

EAI-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
06/10/202511:09:58 PMsell$668.05$0.028861,951.390.0843123,144
0xff1...2Db7
0x5b...1fbd
06/08/202510:36:33 PMsell$705.43$0.032442,212.150.101721,741
0xff1...2Db7
0xfd...c830
06/08/202510:23:22 PMsell$700.38$0.034342,193.830.107520,394
0xff1...2Db7
0xbb...18ed
06/08/202510:09:26 PMsell$716.75$0.035832,245.130.112220,000
0xD1F...C830
0x0f...71ad
06/08/20258:58:48 PMsell$685.54$0.036752,147.380.115118,653
0xff1...2Db7
0x6b...c169
06/08/202512:08:19 AMsell$23.76$0.0363176.340.1166654.37
0xbE8...1b55
0xe7...b5f1
06/07/202511:44:34 PMbuy$601.36$0.035561,9320.114216,911.11
0xff1...2Db7
0x7b...b9fb
06/07/202510:51:44 PMbuy$496.25$0.033851,5900.108414,658.25
0xff1...2Db7
0xbb...7c5e
06/07/202510:48:07 PMbuy$622.03$0.031021,992.990.099420,050
0xD1F...C830
0x18...87dd
06/07/202510:45:44 PMbuy$702.24$0.025462,2500.0815927,576.36
0xff1...2Db7
0xe4...fbbf
06/06/202511:34:55 AMsell$490.09$0.02451,610.610.0805320,000
0xD1F...C830
0x63...9bb5
06/06/202511:25:05 AMsell$685.94$0.025882,254.240.0850826,495
0xff1...2Db7
0x0d...f43d
06/04/202512:35:22 PMbuy$574.44$0.02851,736.860.0861920,150.25
0xD1F...C830
0x0f...215d
06/02/202511:51:13 PMbuy$600.07$0.027471,7900.0819621,838.77
0xff1...2Db7
0xbc...4347
06/02/20257:02:57 PMbuy$511.16$0.025241,564.060.0772320,250.5
0xD1F...C830
0x3a...c62d
06/02/202512:11:08 AMbuy$600.84$0.024151,8290.0735224,874.4
0xff1...2Db7
0x4c...eafe
05/26/202510:15:42 PMsell$729.12$0.030821,955.30.0826623,652
0xff1...2Db7
0x4f...c56a
05/20/20253:20:55 PMsell$712.34$0.037351,903.80.0998319,070
0xff1...2Db7
0x74...448b
05/20/20253:02:12 PMsell$750.26$0.039212,005.280.104819,132
0xff1...2Db7
0x5d...6f25
05/20/20252:41:50 PMsell$711.26$0.040971,902.780.109617,359
0xff1...2Db7
0x92...2586