WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EAI-CELO pair

Presyo USD
$0.002241
Presyo
0.03056 CELO
TVL
$2,024.61
MKT CAP
$1.8K
5m
0%
1h
0%
4h
0%
24h
0.39%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0xf4EC556bF492A5599112DfB0E65a775830B478c0
EAI:
0x4B6bF1d365ea1A8d916Da37FaFd4ae8C86d061D7
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama EAI:
616,669.54
Pinagsama CELO:
$8,755.57

EAI/CELO price stats sa Celo

Noong Marso 1, 2026, ang kasalukuyang presyo ng EAI token sa DEX Uniswap V3 ay $0.002241. Ang presyo ng EAI ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.97. Ang kontrata ng EAI token ay 0x4B6bF1d365ea1A8d916Da37FaFd4ae8C86d061D7 na may market cap na $1,775.86. Ang kontrata ng liquidity pool ay 0xf4EC556bF492A5599112DfB0E65a775830B478c0 na may kabuuang halaga na naka-lock (TVL) na $2,024.61. Ang EAI/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EAI/CELO na may kontrata na address 0xf4EC556bF492A5599112DfB0E65a775830B478c0 ay $2,024.61.

Ang kabuuang transaksyon ng EAI/CELO ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang EAI/CELO pool ay may trading volume na $3.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EAI sa CELO ay 0.03056, na naitala noong 5:29 AM UTC.

Ang presyo ng pagpapalit ng 1 EAI sa USD ay $0.002241 ngayon.

EAI-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
02/28/20261:51:58 PMbuy$1.98$0.00224127.110.03056887.24
0x19E...48c9
0x78...0943
02/28/20261:49:30 PMbuy$1.98$0.00223227.080.03046889.21
0x19E...48c9
0x90...58ea
02/27/20261:02:01 PMsell$4$0.00242650.050.030321,650.74
0x19E...48c9
0x4a...8761
02/26/202612:47:07 PMbuy$1$0.00242612.630.03056413.43
0x19E...48c9
0x45...055d
02/25/202611:01:38 PMbuy$1$0.00242712.580.03054412.02
0x19E...48c9
0x7c...1d3c
02/25/202611:01:08 PMbuy$0.9989$0.00242412.560.0305412.06
0x19E...48c9
0xad...6111
02/25/202611:00:19 PMbuy$0.9988$0.00241712.560.03041413.21
0x19E...48c9
0x68...9668
02/25/20266:18:38 PMsell$14.43$0.002427183.350.030825,948.21
0x19E...48c9
0x0d...5a82
02/24/20265:25:08 PMsell$14$0.002355191.280.032155,948.21
0x19E...48c9
0xb7...d2a8
02/24/20261:30:47 AMsell$4.95$0.00241867.60.033012,048
0x19E...48c9
0x29...306e
02/23/202611:00:57 PMbuy$2$0.00244527.270.03326820.02
0x19E...48c9
0xcf...5972
02/23/20265:47:29 PMbuy$0.9982$0.00242113.70.03323412.3
0x19E...48c9
0x49...8ecb
02/23/20265:05:18 PMbuy$0.9996$0.00244913.540.03319408.1
0x19E...48c9
0xf4...42ab
02/23/20264:27:58 PMbuy$1$0.00245613.530.03309408.79
0x19E...48c9
0xfe...d781
02/23/202612:31:46 PMbuy$1$0.00243413.590.033411.86
0x19E...48c9
0xe5...d4cb
02/23/202612:22:21 PMbuy$1$0.00242713.570.0329412.53
0x19E...48c9
0x98...258e
02/23/202612:14:13 PMbuy$0.9997$0.00242113.550.03282412.89
0x19E...48c9
0x7a...2799
02/23/202612:11:50 PMsell$26.54$0.00249359.780.0337510,657.91
0x19E...48c9
0x8b...a46a
02/23/20261:58:13 AMbuy$10.06$0.002505138.760.034544,016.62
0x19E...48c9
0x6c...dc17
02/23/20261:56:14 AMbuy$1$0.00249313.890.03437404.27
0x19E...48c9
0x80...0a7f