WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EAI-CELO pair

Presyo USD
$0.005093
Presyo
0.03145 CELO
TVL
$4,670.51
MKT CAP
$3.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xf4EC556bF492A5599112DfB0E65a775830B478c0
EAI:
0x4B6bF1d365ea1A8d916Da37FaFd4ae8C86d061D7
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama EAI:
590,617.13
Pinagsama CELO:
$10,265.93

EAI/CELO price stats sa Celo

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng EAI token sa DEX Uniswap V3 ay $0.005093. Ang presyo ng EAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng EAI token ay 0x4B6bF1d365ea1A8d916Da37FaFd4ae8C86d061D7 na may market cap na $3,892.70. Ang kontrata ng liquidity pool ay 0xf4EC556bF492A5599112DfB0E65a775830B478c0 na may kabuuang halaga na naka-lock (TVL) na $4,670.51. Ang EAI/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EAI/CELO na may kontrata na address 0xf4EC556bF492A5599112DfB0E65a775830B478c0 ay $4,670.51.

Ang kabuuang transaksyon ng EAI/CELO ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EAI/CELO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EAI sa CELO ay 0.03145, na naitala noong 12:16 AM UTC.

Ang presyo ng pagpapalit ng 1 EAI sa USD ay $0.005093 ngayon.

EAI-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
12/02/20253:09:01 PMsell$15.79$0.00509397.540.031453,100.81
0x19E...48c9
0xca...2def
11/28/20256:56:39 PMbuy$90.35$0.005429524.310.031516,642.42
0x19E...48c9
0x08...433d
11/26/20259:13:14 PMbuy$72.08$0.0052744200.0307313,667.1
0x19E...48c9
0x81...e7bd
11/26/20259:09:23 PMbuy$85.81$0.0051715000.0301316,592.88
0x19E...48c9
0xd5...5bc9
11/26/20257:31:59 PMbuy$48.94$0.005073284.110.029459,645.32
0x19E...48c9
0x97...b8df
11/26/20252:04:28 AMsell$12.17$0.00512969.610.029332,372.74
0x19E...48c9
0xf8...190e
11/26/20251:30:56 AMsell$12.36$0.00521270.740.029812,372.74
0x19E...48c9
0xc2...6fbd
11/25/202510:07:37 PMbuy$99.36$0.005204571.260.0299219,091.31
0xfA9...ACc7
0x26...9488
11/25/20256:01:30 PMsell$12.29$0.00518370.130.029562,372
0x19E...48c9
0x9a...771b
11/25/20253:59:31 PMsell$12.22$0.00515171.350.030072,372.49
0x19E...48c9
0x55...87d6
11/24/20259:16:55 PMsell$50.01$0.005269298.220.031429,489.97
0x19E...48c9
0x6e...9ae8
11/24/20257:03:04 PMsell$110.84$0.005556670.033419,969.95
0x19E...48c9
0x4c...4fa8
11/24/20256:30:27 PMsell$90.42$0.005806544.760.0349815,572.8
0x19E...48c9
0x1a...d8fe
11/24/20255:50:37 PMsell$112.35$0.006252686.470.038217,969.95
0x19E...48c9
0xcb...3d7f
11/16/202510:26:43 PMsell$131.01$0.007926681.810.0412516,528.8
0x19E...48c9
0xae...b07e
11/16/20259:24:04 PMsell$100.44$0.008119518.620.0419212,369.94
0x19E...48c9
0x11...99ee
11/16/20259:22:16 PMsell$107.94$0.008237557.390.0425313,104.04
0x19E...48c9
0x06...17fe
11/14/20254:41:29 PMbuy$10.03$0.00906547.680.043081,106.86
0x19E...48c9
0x95...ce10
11/10/20259:23:27 AMbuy$500.06$0.010012,0550.0411449,946.62
0xff1...2Db7
0x30...d147
11/09/20259:12:01 AMbuy$3.83$0.00946615.910.0393405.01
0xff1...2Db7
0x93...17b5