WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EAI-CELO pair

Presyo USD
$0.01001
Presyo
0.04114 CELO
TVL
$8,486.97
MKT CAP
$7.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xf4EC556bF492A5599112DfB0E65a775830B478c0
EAI:
0x4B6bF1d365ea1A8d916Da37FaFd4ae8C86d061D7
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama EAI:
549,835.45
Pinagsama CELO:
$12,254.84

EAI/CELO price stats sa Celo

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng EAI token sa DEX Uniswap V3 ay $0.01001. Ang presyo ng EAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng EAI token ay 0x4B6bF1d365ea1A8d916Da37FaFd4ae8C86d061D7 na may market cap na $7,548.89. Ang kontrata ng liquidity pool ay 0xf4EC556bF492A5599112DfB0E65a775830B478c0 na may kabuuang halaga na naka-lock (TVL) na $8,486.97. Ang EAI/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EAI/CELO na may kontrata na address 0xf4EC556bF492A5599112DfB0E65a775830B478c0 ay $8,486.97.

Ang kabuuang transaksyon ng EAI/CELO ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EAI/CELO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EAI sa CELO ay 0.04114, na naitala noong 10:57 PM UTC.

Ang presyo ng pagpapalit ng 1 EAI sa USD ay $0.01001 ngayon.

EAI-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
11/10/20259:23:27 AMbuy$500.06$0.010012,0550.0411449,946.62
0xff1...2Db7
0x30...d147
11/09/20259:12:01 AMbuy$3.83$0.00946615.910.0393405.01
0xff1...2Db7
0x93...17b5
11/08/20251:17:31 AMsell$77.68$0.01001312.310.040247,759.92
0x19E...48c9
0x96...350e
11/07/202510:50:18 PMsell$109.48$0.01065432.750.0420910,279.92
0x19E...48c9
0x19...2bd7
11/07/20258:40:39 PMsell$154.3$0.01082613.940.0430814,249.92
0x19E...48c9
0x84...7754
11/05/20256:42:16 PMsell$56.91$0.009811252.950.04365,801.05
0x19E...48c9
0xe8...a8fe
11/05/20252:09:38 PMbuy$54.17$0.009315248.010.042645,815.59
0x19E...48c9
0x61...79ec
11/05/20251:10:08 PMbuy$178.56$0.008834824.190.0407720,212.75
0x19E...48c9
0xc7...ba74
11/04/20256:06:59 PMsell$49.23$0.009017220.820.040445,459.96
0x19E...48c9
0x74...dc64
11/04/20252:14:28 AMsell$52.45$0.009607230.130.042145,459.96
0x19E...48c9
0x5b...1639
11/04/20252:05:22 AMsell$39.12$0.009831171.660.043133,979.92
0x19E...48c9
0xbb...943b
11/04/20252:04:27 AMsell$39.49$0.009874173.290.043324,000
0x19E...48c9
0xbb...9339
11/04/20252:00:45 AMsell$19.74$0.00987186.930.043462,000
0x19E...48c9
0x6d...ff67
11/03/20257:14:55 PMsell$105.65$0.010294490.0437610,259.92
0x19E...48c9
0x22...ab84
11/03/20257:02:19 PMsell$107.35$0.01045454.610.0442610,269.92
0x19E...48c9
0x33...8086
11/03/20256:29:05 PMsell$120.18$0.01068504.020.044811,249.92
0x19E...48c9
0x28...d691
11/03/20252:37:57 PMsell$125.46$0.0111512.640.0453611,299.92
0x19E...48c9
0xd2...5620
11/02/20257:05:31 PMsell$56.55$0.0119218.240.045944,749.91
0x19E...48c9
0x8c...4f79
11/02/20255:37:45 PMsell$97.7$0.01198377.090.046268,149.82
0x19E...48c9
0x88...f838
10/31/202510:45:13 PMbuy$30.04$0.01033127.520.043852,907.56
0x19E...48c9
0x2a...3c21