- WhatToFarm
- Celo
- Uniswap V3
- CELOROCKET-CELO LPs
Impormasyon tungkol sa CELOROCKET-CELO pair
- Pinagsama CELOROCKET:
- 386.22M
- Pinagsama CELO:
- $620.96
CELOROCKET/CELO price stats sa Celo
Noong Marso 14, 2026, ang kasalukuyang presyo ng CELOROCKET token sa DEX Uniswap V3 ay $0.000001357. Ang presyo ng CELOROCKET ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CELOROCKET token ay 0xeB5A3d4DDDd209a89b0A186716d7A17812b07Fba na may market cap na $1,357.08. Ang kontrata ng liquidity pool ay 0x1038163be99DB97B25B8a7e297F677d6BecD3C23 na may kabuuang halaga na naka-lock (TVL) na $1,028.74. Ang CELOROCKET/CELO trading pair ay tumatakbo sa Celo.
Mga Madalas Itanong
Ano ang liquidity ng CELOROCKET/CELO ngayon?
Ang kasalukuyang liquidity ng CELOROCKET/CELO na may kontrata na address 0x1038163be99DB97B25B8a7e297F677d6BecD3C23 ay $1,028.74.
Ilang transaksyon ang mayroon sa CELOROCKET/CELO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CELOROCKET/CELO ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa CELOROCKET/CELO pool sa nakaraang 24 na oras?
Ang CELOROCKET/CELO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CELOROCKET sa CELO?
Ang exchange rate ng 1 CELOROCKET sa CELO ay 0.000001669, na naitala noong 10:39 AM UTC.
Magkano ang 1 CELOROCKET sa dolyar?
Ang presyo ng pagpapalit ng 1 CELOROCKET sa USD ay $0.000001357 ngayon.
CELOROCKET-CELO price chart
| Petsa | Oras | Presyo $ | Presyo CELO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2023 | 4:39:19 PM | buy | $19.5 | $0.051357 | 24 | 0.051669 | 14.37M | 0x28...fe02 | |
| 12/30/2023 | 4:38:59 PM | sell | $396.66 | $0.052333 | 488.12 | 0.052871 | 170M | 0x10...308b | |
| 12/30/2023 | 4:36:39 PM | buy | $105.64 | $0.05368 | 130 | 0.054528 | 28.71M | 0x96...c867 | |
| 12/30/2023 | 4:35:39 PM | buy | $24.37 | $0.053149 | 30 | 0.053875 | 7.74M | 0x9c...4e09 | |
| 12/30/2023 | 4:35:09 PM | sell | $46.75 | $0.053237 | 57.53 | 0.053983 | 14.44M | 0xc1...127d | |
| 12/30/2023 | 4:31:49 PM | sell | $12.18 | $0.053484 | 15 | 0.054287 | 3.5M | 0x9e...57ca | |
| 12/30/2023 | 4:31:09 PM | buy | $113.76 | $0.053052 | 140 | 0.053756 | 37.27M | 0xbf...5796 | |
| 12/30/2023 | 4:30:09 PM | sell | $12.18 | $0.052678 | 15 | 0.053296 | 4.55M | 0xd0...602b | |
| 12/30/2023 | 4:29:19 PM | sell | $8.12 | $0.052754 | 10 | 0.053389 | 2.95M | 0x72...bce8 | |
| 12/30/2023 | 4:29:04 PM | buy | $89.38 | $0.052447 | 110 | 0.053012 | 36.52M | 0xfa...647b | |
| 12/30/2023 | 4:28:14 PM | buy | $20.31 | $0.052083 | 25 | 0.052563 | 9.75M | 0xe2...1f92 | |
| 12/30/2023 | 4:27:29 PM | sell | $20.31 | $0.052082 | 25 | 0.052563 | 9.75M | 0x9e...6e6b | |
| 12/30/2023 | 4:26:24 PM | buy | $8.12 | $0.052123 | 10 | 0.052613 | 3.83M | 0x20...088a | |
| 12/30/2023 | 4:25:54 PM | sell | $24.37 | $0.052176 | 30 | 0.052678 | 11.2M | 0x2a...a2be | |
| 12/30/2023 | 4:24:09 PM | buy | $24.37 | $0.052177 | 30 | 0.052679 | 11.2M | 0x1f...c1ca | |
| 12/30/2023 | 4:22:54 PM | buy | $89.13 | $0.051798 | 110 | 0.052219 | 49.55M | 0x0f...ce4c | |
| 12/30/2023 | 4:20:39 PM | buy | $42.11 | $0.051427 | 52 | 0.051762 | 29.5M | 0xd8...e40f | |
| 12/30/2023 | 4:20:04 PM | buy | $20.24 | $0.051265 | 25 | 0.051562 | 16M | 0x0b...27e0 | |
| 12/30/2023 | 4:18:59 PM | buy | $89.08 | $0.069917 | 110 | 0.051224 | 89.83M | 0xf9...3098 | |
| 12/30/2023 | 4:17:39 PM | buy | $56.63 | $0.066932 | 70 | 0.068569 | 81.68M | 0x14...6cc3 |