- WhatToFarm
- Celo
- Uniswap V3
- cGHS-CELO LPs
Impormasyon tungkol sa cGHS-CELO pair
- Pinagsama cGHS:
- 56,223.4
- Pinagsama CELO:
- $17,185.45
cGHS/CELO price stats sa Celo
Noong Disyembre 28, 2025, ang kasalukuyang presyo ng cGHS token sa DEX Uniswap V3 ay $0.09. Ang presyo ng cGHS ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2163 trades na may dami ng kalakalan na $30,628.81. Ang kontrata ng cGHS token ay 0xfAeA5F3404bbA20D3cc2f8C4B0A888F55a3c7313 na may market cap na $22,984.81. Ang kontrata ng liquidity pool ay 0xa4bC5Aa6229e6f2BaA4B8851b19342A1D1217C08 na may kabuuang halaga na naka-lock (TVL) na $7,213.20. Ang cGHS/CELO trading pair ay tumatakbo sa Celo.
Mga Madalas Itanong
Ano ang liquidity ng cGHS/CELO ngayon?
Ang kasalukuyang liquidity ng cGHS/CELO na may kontrata na address 0xa4bC5Aa6229e6f2BaA4B8851b19342A1D1217C08 ay $7,213.20.
Ilang transaksyon ang mayroon sa cGHS/CELO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cGHS/CELO ay 2163 sa nakaraang 24 na oras, kung saan 1035 ang mga buy transactions, at 1128 ang mga sales transactions.
Ano ang trading volume sa cGHS/CELO pool sa nakaraang 24 na oras?
Ang cGHS/CELO pool ay may trading volume na $30,628.81 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cGHS sa CELO?
Ang exchange rate ng 1 cGHS sa CELO ay 0.7185, na naitala noong 9:18 AM UTC.
Magkano ang 1 cGHS sa dolyar?
Ang presyo ng pagpapalit ng 1 cGHS sa USD ay $0.09 ngayon.
cGHS-CELO price chart
| Petsa | Oras | Presyo $ | Presyo CELO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 9:17:05 AM | sell | $5.6 | $0.09 | 44.76 | 0.7185 | 62.29 | 0x5f...9539 | |
| 12/28/2025 | 9:16:39 AM | buy | $25.43 | $0.08997 | 203.07 | 0.7182 | 282.72 | 0x4d...c197 | |
| 12/28/2025 | 9:16:30 AM | buy | $10.21 | $0.08987 | 81.51 | 0.7175 | 113.6 | 0xfc...0330 | |
| 12/28/2025 | 9:16:08 AM | sell | $17.41 | $0.08988 | 139 | 0.7175 | 193.71 | 0x91...67fd | |
| 12/28/2025 | 9:15:07 AM | sell | $5.25 | $0.08994 | 41.93 | 0.718 | 58.4 | 0x4c...9775 | |
| 12/28/2025 | 9:13:47 AM | buy | $8.98 | $0.08994 | 71.72 | 0.718 | 99.88 | 0xa8...0144 | |
| 12/28/2025 | 9:13:39 AM | buy | $5.99 | $0.0899 | 47.88 | 0.7177 | 66.71 | 0x88...eaa9 | |
| 12/28/2025 | 9:13:31 AM | sell | $10.21 | $0.0899 | 81.55 | 0.7177 | 113.62 | 0x9f...b2eb | |
| 12/28/2025 | 9:11:20 AM | buy | $5.39 | $0.08984 | 43.09 | 0.7172 | 60.08 | 0x12...8bab | |
| 12/28/2025 | 9:11:22 AM | buy | $17.41 | $0.0899 | 139 | 0.7177 | 193.66 | 0x59...0734 | |
| 12/28/2025 | 9:11:03 AM | buy | $17.41 | $0.08978 | 139 | 0.7167 | 193.92 | 0x79...4253 | |
| 12/28/2025 | 9:10:08 AM | buy | $14.74 | $0.08969 | 117.72 | 0.716 | 164.4 | 0x17...ad30 | |
| 12/28/2025 | 9:09:37 AM | sell | $17.41 | $0.08968 | 139 | 0.7159 | 194.13 | 0x0b...d911 | |
| 12/28/2025 | 9:08:20 AM | buy | $13.31 | $0.08971 | 106.29 | 0.7162 | 148.4 | 0xf2...dcde | |
| 12/28/2025 | 9:06:21 AM | sell | $13.88 | $0.08969 | 110.88 | 0.716 | 154.84 | 0x91...a8d0 | |
| 12/28/2025 | 9:06:11 AM | buy | $7.23 | $0.08973 | 57.73 | 0.7163 | 80.59 | 0x00...ebac | |
| 12/28/2025 | 9:05:17 AM | buy | $8.06 | $0.08969 | 64.42 | 0.716 | 89.97 | 0x9e...ee84 | |
| 12/28/2025 | 9:05:14 AM | sell | $17.41 | $0.08968 | 139 | 0.716 | 194.13 | 0xbb...b374 | |
| 12/28/2025 | 9:05:16 AM | buy | $2.64 | $0.08966 | 21.1 | 0.7158 | 29.48 | 0x3a...7633 | |
| 12/28/2025 | 9:05:11 AM | sell | $20.44 | $0.08978 | 163.19 | 0.7167 | 227.67 | 0x23...6274 |