- WhatToFarm
- Celo
- Uniswap V3
- cGHS-CELO LPs
Impormasyon tungkol sa cGHS-CELO pair
- Pinagsama cGHS:
- 41,267.69
- Pinagsama CELO:
- $30,322.94
cGHS/CELO price stats sa Celo
Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng cGHS token sa DEX Uniswap V3 ay $0.09155. Ang presyo ng cGHS ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1771 trades na may dami ng kalakalan na $32,130.33. Ang kontrata ng cGHS token ay 0xfAeA5F3404bbA20D3cc2f8C4B0A888F55a3c7313 na may market cap na $30,120.72. Ang kontrata ng liquidity pool ay 0xa4bC5Aa6229e6f2BaA4B8851b19342A1D1217C08 na may kabuuang halaga na naka-lock (TVL) na $10,241.84. Ang cGHS/CELO trading pair ay tumatakbo sa Celo.
Mga Madalas Itanong
Ano ang liquidity ng cGHS/CELO ngayon?
Ang kasalukuyang liquidity ng cGHS/CELO na may kontrata na address 0xa4bC5Aa6229e6f2BaA4B8851b19342A1D1217C08 ay $10,241.84.
Ilang transaksyon ang mayroon sa cGHS/CELO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cGHS/CELO ay 1771 sa nakaraang 24 na oras, kung saan 873 ang mga buy transactions, at 898 ang mga sales transactions.
Ano ang trading volume sa cGHS/CELO pool sa nakaraang 24 na oras?
Ang cGHS/CELO pool ay may trading volume na $32,130.33 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cGHS sa CELO?
Ang exchange rate ng 1 cGHS sa CELO ay 0.4295, na naitala noong 10:58 PM UTC.
Magkano ang 1 cGHS sa dolyar?
Ang presyo ng pagpapalit ng 1 cGHS sa USD ay $0.09155 ngayon.
cGHS-CELO price chart
| Petsa | Oras | Presyo $ | Presyo CELO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 10:57:33 PM | buy | $14.39 | $0.09155 | 67.52 | 0.4295 | 157.19 | 0x4d...090c | |
| 11/13/2025 | 10:55:09 PM | sell | $27.49 | $0.09156 | 129 | 0.4295 | 300.3 | 0x50...2001 | |
| 11/13/2025 | 10:53:01 PM | sell | $27.49 | $0.09165 | 129 | 0.4299 | 300 | 0x8c...19ab | |
| 11/13/2025 | 10:50:42 PM | sell | $27.49 | $0.09169 | 129 | 0.4301 | 299.88 | 0x34...4e08 | |
| 11/13/2025 | 10:50:44 PM | buy | $16.21 | $0.09169 | 76.07 | 0.4301 | 176.84 | 0x56...98f7 | |
| 11/13/2025 | 10:49:10 PM | buy | $16 | $0.09172 | 75.09 | 0.4303 | 174.5 | 0xbf...32ce | |
| 11/13/2025 | 10:49:08 PM | buy | $18.98 | $0.09167 | 89.07 | 0.43 | 207.11 | 0xa7...2c7a | |
| 11/13/2025 | 10:47:59 PM | sell | $27.49 | $0.09166 | 129 | 0.43 | 299.96 | 0xad...ebac | |
| 11/13/2025 | 10:47:02 PM | buy | $24.27 | $0.09169 | 113.9 | 0.4301 | 264.79 | 0x73...e5ee | |
| 11/13/2025 | 10:46:20 PM | sell | $12 | $0.09165 | 56.31 | 0.4299 | 130.98 | 0xab...2503 | |
| 11/13/2025 | 10:46:18 PM | buy | $27.49 | $0.09164 | 129 | 0.4299 | 300.03 | 0x5e...9728 | |
| 11/13/2025 | 10:43:39 PM | sell | $17.58 | $0.0916 | 82.48 | 0.4297 | 191.91 | 0xbe...8e75 | |
| 11/13/2025 | 10:43:27 PM | sell | $10.24 | $0.09165 | 48.05 | 0.4299 | 111.74 | 0xbb...cb4a | |
| 11/13/2025 | 10:43:20 PM | sell | $10.31 | $0.09169 | 48.38 | 0.4301 | 112.48 | 0x7d...3581 | |
| 11/13/2025 | 10:43:18 PM | buy | $27.49 | $0.09167 | 129 | 0.4301 | 299.92 | 0x33...e959 | |
| 11/13/2025 | 10:42:53 PM | sell | $14.97 | $0.09164 | 70.26 | 0.4299 | 163.42 | 0x51...0f12 | |
| 11/13/2025 | 10:42:52 PM | sell | $12.24 | $0.09168 | 57.43 | 0.4301 | 133.53 | 0x06...8b2c | |
| 11/13/2025 | 10:41:18 PM | buy | $27.49 | $0.09167 | 129 | 0.4301 | 299.92 | 0xd5...1148 | |
| 11/13/2025 | 10:40:27 PM | buy | $27.49 | $0.09158 | 129 | 0.4296 | 300.22 | 0x20...0d8d | |
| 11/13/2025 | 10:40:01 PM | sell | $44.15 | $0.09159 | 207.16 | 0.4297 | 482.08 | 0x4c...c474 |