WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cGHS-CELO pair

Presyo USD
$0.09279
Presyo
0.6358 CELO
TVL
$7,590.74
MKT CAP
$30.9K
5m
-0.06%
1h
0.01%
4h
0.67%
24h
0.11%
Ibahagi
TXNS
877
Mga Bumili
395
Mga Nagbenta
482
Dami
7K
Telegram price alerts
Pares:
0xa4bC5Aa6229e6f2BaA4B8851b19342A1D1217C08
cGHS:
0xfAeA5F3404bbA20D3cc2f8C4B0A888F55a3c7313
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama cGHS:
57,797.79
Pinagsama CELO:
$15,261.94

cGHS/CELO price stats sa Celo

Noong Enero 17, 2026, ang kasalukuyang presyo ng cGHS token sa DEX Uniswap V3 ay $0.09279. Ang presyo ng cGHS ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 877 trades na may dami ng kalakalan na $7,083.82. Ang kontrata ng cGHS token ay 0xfAeA5F3404bbA20D3cc2f8C4B0A888F55a3c7313 na may market cap na $30,915.89. Ang kontrata ng liquidity pool ay 0xa4bC5Aa6229e6f2BaA4B8851b19342A1D1217C08 na may kabuuang halaga na naka-lock (TVL) na $7,590.75. Ang cGHS/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cGHS/CELO na may kontrata na address 0xa4bC5Aa6229e6f2BaA4B8851b19342A1D1217C08 ay $7,590.75.

Ang kabuuang transaksyon ng cGHS/CELO ay 877 sa nakaraang 24 na oras, kung saan 395 ang mga buy transactions, at 482 ang mga sales transactions.

Ang cGHS/CELO pool ay may trading volume na $7,083.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cGHS sa CELO ay 0.6358, na naitala noong 3:19 PM UTC.

Ang presyo ng pagpapalit ng 1 cGHS sa USD ay $0.09279 ngayon.

cGHS-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
01/17/20263:17:13 PMsell$2.56$0.0927917.570.635827.640xac...8ec8
01/17/20263:15:21 PMbuy$1.9$0.0928413.020.636120.470x0a...f76b
01/17/20263:14:14 PMbuy$3$0.0928420.510.634732.310x7c...ae31
01/17/20262:56:47 PMbuy$1.47$0.0927210.080.633415.920x05...1431
01/17/20262:51:04 PMbuy$1.91$0.0925813.080.632420.690x92...10ce
01/17/20262:46:33 PMsell$1.92$0.0925713.120.632320.740x04...5d09
01/17/20262:44:57 PMbuy$2.16$0.0925714.760.632423.340x3b...f343
01/17/20262:43:02 PMbuy$1.56$0.0924210.680.631316.910x0f...2b1d
01/17/20262:36:20 PMsell$1.91$0.0924213.060.631320.690xfc...118b
01/17/20262:34:25 PMsell$1.91$0.0925813.080.632420.690xf0...45b5
01/17/20262:33:11 PMsell$1.92$0.0927413.140.633520.740x4a...0b18
01/17/20262:31:19 PMsell$2.56$0.0929317.530.634727.610x1d...a5f5
01/17/20262:28:10 PMbuy$2.68$0.0929418.360.634828.920x80...ac85
01/17/20262:27:51 PMbuy$2.59$0.0927617.740.633328.020xaf...cf98
01/17/20262:24:46 PMbuy$2.96$0.0925220.260.631832.070x18...ffc9
01/17/20262:19:30 PMbuy$2.54$0.092317.380.630227.590x52...1496
01/17/20262:18:22 PMsell$2.92$0.0922919.950.630231.660xcc...cf4c
01/17/20262:16:47 PMsell$2.56$0.0927817.460.631727.640x08...9eb1
01/17/20262:15:51 PMsell$1.53$0.0923310.50.632916.580x62...694b
01/17/20262:14:53 PMsell$3.02$0.0925220.730.634232.690xb3...11c6