WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PACT-CELO pair

Presyo USD
$0.00004833
Presyo
0.0002007 CELO
TVL
$18,765.45
MKT CAP
$4.8M
5m
0.00%
1h
-1.26%
4h
-2.39%
24h
-5.46%
Ibahagi
TXNS
11
Mga Bumili
11
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0x065c22A16f6531706681FaBBC8df135Fe6Eb1C2e
PACT:
0x2b9018CeB303D540BbF08De8e7De64fDDD63396C
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama PACT:
120.03M
Pinagsama CELO:
$53,833.5

PACT/CELO price stats sa Celo

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng PACT token sa DEX Uniswap V3 ay $0.00004833. Ang presyo ng PACT ay pababa -5.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $4.56. Ang kontrata ng PACT token ay 0x2b9018CeB303D540BbF08De8e7De64fDDD63396C na may market cap na $4,833,715.26. Ang kontrata ng liquidity pool ay 0x065c22A16f6531706681FaBBC8df135Fe6Eb1C2e na may kabuuang halaga na naka-lock (TVL) na $18,765.46. Ang PACT/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PACT/CELO na may kontrata na address 0x065c22A16f6531706681FaBBC8df135Fe6Eb1C2e ay $18,765.46.

Ang kabuuang transaksyon ng PACT/CELO ay 11 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PACT/CELO pool ay may trading volume na $4.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PACT sa CELO ay 0.0002007, na naitala noong 4:50 AM UTC.

Ang presyo ng pagpapalit ng 1 PACT sa USD ay $0.00004833 ngayon.

PACT-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
10/21/20254:48:49 AMbuy$0.32$0.000048331.320.00020076,622.18
0xdA4...6ab6
0xac...1ccb
10/21/20254:47:53 AMbuy$0.6446$0.000048332.670.000200713,337.55
0xc7D...9999
0xc8...8d3a
10/21/20254:32:19 AMbuy$0.4329$0.000048821.770.00020078,866.32
0xA9C...BBBB
0xa9...3888
10/21/20254:17:12 AMbuy$0.2804$0.000048951.140.00020075,727.8
0xdA4...6ab6
0x8e...6ab7
10/21/20252:18:09 AMbuy$0.439$0.000049131.790.00020078,935.61
0x76b...8888
0x45...b223
10/21/20252:02:31 AMbuy$0.4505$0.000049331.830.00020079,133.89
0xc7D...9999
0xab...3085
10/21/20251:54:20 AMbuy$0.417$0.000049521.690.00020078,421.64
0xEdf...cf36
0x83...b950
10/20/20254:01:40 PMbuy$0.5511$0.000049612.220.000200711,107.24
0xBc6...E2A0
0xa6...768f
10/20/202511:31:00 AMbuy$0.4438$0.000050431.760.00020068,800.33
0xf02...EEEE
0xac...d9d6
10/20/202511:01:53 AMbuy$0.4469$0.000050561.770.00020068,840.07
0xFcF...DDDD
0x6b...9263
10/20/202510:24:56 AMbuy$0.1302$0.000051120.51130.00020062,547.89
0xa34...b80F
0x0a...4bda
10/20/20253:54:36 AMsell$0.6412$0.000049852.520.000196612,862.03
0xC62...5555
0xe0...bce2
10/20/202512:37:48 AMbuy$0.6393$0.000049622.580.000200612,883.3
0xf02...EEEE
0xd0...49d7
10/19/202511:01:14 AMsell$0.4537$0.000050291.770.00019669,022.36
0xc7D...9999
0x94...c9c9
10/19/20259:00:20 AMbuy$0.4378$0.000049731.760.00020068,803.1
0xf02...EEEE
0x26...1406
10/19/20253:27:04 AMbuy$0.6429$0.000050452.550.000200612,743.67
0xceC...2222
0x0e...1656
10/19/20252:22:53 AMsell$0.6386$0.000050462.480.000196612,654.96
0xceC...2222
0x00...07c2
10/19/20252:20:04 AMsell$0.4663$0.000050011.830.00019669,323.33
0x30b...7777
0x8e...2939
10/18/20255:07:35 PMbuy$4.95$0.00004974200.000200699,664.97
0x078...7EeA
0xad...917d
10/18/20255:07:15 PMbuy$12.39$0.00004972500.0002005249,256.67
0x078...7EeA
0x1b...0ef8