WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PACT-CELO pair

Presyo USD
$0.0001304
Presyo
0.0008932 CELO
TVL
$12,847.08
MKT CAP
$13M
5m
0%
1h
0.47%
4h
1.63%
24h
4.94%
Ibahagi
TXNS
15
Mga Bumili
2
Mga Nagbenta
13
Dami
5
Telegram price alerts
Pares:
0x065c22A16f6531706681FaBBC8df135Fe6Eb1C2e
PACT:
0x2b9018CeB303D540BbF08De8e7De64fDDD63396C
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama PACT:
7.69M
Pinagsama CELO:
$81,067.5

PACT/CELO price stats sa Celo

Noong Enero 17, 2026, ang kasalukuyang presyo ng PACT token sa DEX Uniswap V3 ay $0.0001304. Ang presyo ng PACT ay pataas 4.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $5.06. Ang kontrata ng PACT token ay 0x2b9018CeB303D540BbF08De8e7De64fDDD63396C na may market cap na $13,049,949.49. Ang kontrata ng liquidity pool ay 0x065c22A16f6531706681FaBBC8df135Fe6Eb1C2e na may kabuuang halaga na naka-lock (TVL) na $12,847.09. Ang PACT/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PACT/CELO na may kontrata na address 0x065c22A16f6531706681FaBBC8df135Fe6Eb1C2e ay $12,847.09.

Ang kabuuang transaksyon ng PACT/CELO ay 15 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 13 ang mga sales transactions.

Ang PACT/CELO pool ay may trading volume na $5.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PACT sa CELO ay 0.0008932, na naitala noong 3:18 PM UTC.

Ang presyo ng pagpapalit ng 1 PACT sa USD ay $0.0001304 ngayon.

PACT-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
01/17/20262:18:13 PMsell$0.3192$0.00013042.180.00089322,445.99
0x76b...8888
0x50...0351
01/17/20261:33:41 PMsell$0.3197$0.00012982.20.00089742,462.04
0x054...3333
0x9d...a445
01/17/202612:32:38 PMsell$0.3992$0.00012922.780.00090223,087.78
0x04a...ba92
0xc8...bd9b
01/17/202612:25:49 PMsell$0.3192$0.00012862.250.0009072,482.3
0xA2F...aaaa
0xa0...da1e
01/17/202611:21:37 AMsell$0.3191$0.00012812.270.00091142,491.23
0x07a...5fd1
0xdb...e1cb
01/17/202610:42:53 AMsell$0.3203$0.00012842.280.00091582,494.52
0x679...1111
0x97...15ba
01/17/202610:42:51 AMbuy$0.5047$0.00013083.60.00093313,857.82
0x55B...EA7A
0x61...50ca
01/17/20267:27:50 AMsell$0.3199$0.00012722.290.00091332,513.87
0xa39...ffff
0xa1...20a6
01/17/20267:13:40 AMsell$0.3203$0.0001272.310.00091782,521.41
0xFcF...DDDD
0xd2...7461
01/17/20265:56:25 AMsell$0.3192$0.00012582.340.00092232,537
0x07a...5fd1
0x11...3887
01/17/202612:17:17 AMsell$0.3191$0.00012552.350.00092692,542.35
0x10a...5447
0x50...b87d
01/16/20269:04:21 PMsell$0.3205$0.00012542.380.00093152,555.1
0x09a...1719
0xce...55f7
01/16/20268:30:01 PMsell$0.3201$0.00012472.40.00093622,565.41
0x02a...EC92
0x21...5ebc
01/16/20267:35:19 PMsell$0.3201$0.00012432.420.00094092,574.6
0x054...3333
0x2c...027c
01/16/20263:33:39 PMbuy$0.3228$0.00012432.490.000962,596.15
0xf02...EEEE
0x5b...ace3
01/16/20261:19:09 PMbuy$0.3203$0.00012382.470.00095512,586.51
0xFcF...DDDD
0xdb...a392
01/16/20269:14:22 AMsell$0.3189$0.00012312.420.0009362,589.42
0x30b...7777
0x27...e116
01/16/20267:06:55 AMsell$0.3185$0.00012262.440.00094082,597.21
0x04a...ba92
0x88...b55b
01/16/20265:50:16 AMsell$0.3189$0.0001222.470.00094562,613.48
0xc7D...9999
0xec...27e9
01/15/20267:31:39 PMbuy$0.322$0.00012232.530.00096482,631.36
0xA2F...aaaa
0x1b...cdde