WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PACT-CELO pair

Presyo USD
$0.00004047
Presyo
0.0001452 CELO
TVL
$18,321.24
MKT CAP
$4M
5m
0%
1h
0%
4h
0%
24h
15.87%
Ibahagi
TXNS
22
Mga Bumili
4
Mga Nagbenta
18
Dami
2K
Telegram price alerts
Pares:
0x065c22A16f6531706681FaBBC8df135Fe6Eb1C2e
PACT:
0x2b9018CeB303D540BbF08De8e7De64fDDD63396C
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama PACT:
277.18M
Pinagsama CELO:
$25,497.52

PACT/CELO price stats sa Celo

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng PACT token sa DEX Uniswap V3 ay $0.00004047. Ang presyo ng PACT ay pataas 15.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $1,946.39. Ang kontrata ng PACT token ay 0x2b9018CeB303D540BbF08De8e7De64fDDD63396C na may market cap na $4,047,063.28. Ang kontrata ng liquidity pool ay 0x065c22A16f6531706681FaBBC8df135Fe6Eb1C2e na may kabuuang halaga na naka-lock (TVL) na $18,321.25. Ang PACT/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PACT/CELO na may kontrata na address 0x065c22A16f6531706681FaBBC8df135Fe6Eb1C2e ay $18,321.25.

Ang kabuuang transaksyon ng PACT/CELO ay 22 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 18 ang mga sales transactions.

Ang PACT/CELO pool ay may trading volume na $1,946.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PACT sa CELO ay 0.0001452, na naitala noong 6:36 PM UTC.

Ang presyo ng pagpapalit ng 1 PACT sa USD ay $0.00004047 ngayon.

PACT-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
07/03/20253:35:47 PMbuy$0.4358$0.000040471.560.000145210,770.74
0xC62...5555
0x6c...1882
07/03/20256:39:37 AMsell$0.5462$0.000040761.90.000142313,398.9
0x4EB...3444
0x17...0f8a
07/03/20256:18:48 AMsell$0.3151$0.000040511.10.00014237,778.65
0x4EB...3444
0xd1...86cb
07/03/20256:06:16 AMsell$0.4385$0.000040441.540.000142310,845.34
0x051...6666
0x1e...1621
07/03/20255:03:26 AMsell$0.4406$0.000040051.560.000142311,001.21
0xC62...5555
0x20...90a1
07/03/20254:25:09 AMsell$0.3208$0.000039861.140.00014238,048.86
0xC62...5555
0x9f...71a8
07/03/20254:14:07 AMsell$0.4426$0.000039711.580.000142311,145.26
0xC62...5555
0x92...e4b9
07/02/20258:23:37 PMsell$0.6644$0.000039352.40.000142316,883.3
0x301...6466
0xce...1865
07/02/20258:23:35 PMsell$1.56$0.000039355.660.000142439,803.37
0x301...6466
0x25...20b7
07/02/20258:23:33 PMbuy$690.95$0.000039522,5000.000142917.48M
0x1d3...6691
0xbf...95bf
07/02/20258:22:58 PMsell$0.361$0.000038111.30.00013799,472.35
0xC62...5555
0xa8...b939
07/02/20258:22:56 PMsell$1.21$0.000038124.390.000137931,882.05
0x301...6466
0xe0...d277
07/02/20258:22:54 PMbuy$552.76$0.000038392,0000.000138914.4M
0x1d3...6691
0x57...52d6
07/02/20258:19:14 PMsell$1.01$0.000037143.650.000134327,215.53
0x48B...c8b6
0xa8...41d0
07/02/20258:19:11 PMbuy$690.95$0.000037282,5000.000134918.53M
0x1d3...6691
0x89...6a9b
07/02/20258:19:13 PMsell$1.67$0.000037146.060.000134445,130.78
0x301...6466
0xf2...cd86
07/02/20257:16:12 PMsell$0.4188$0.000035921.510.0001311,660.61
0xC62...5555
0x69...a15d
07/02/20254:49:25 PMsell$0.3212$0.00003561.170.000139,022.85
0x051...6666
0x0b...e631
07/02/20254:46:46 PMsell$0.4095$0.000035541.490.0001311,522.43
0x051...6666
0x0c...7245
07/02/20254:20:27 PMsell$0.4162$0.000035211.530.0001311,820.61
0x054...3333
0x78...55e6