WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PACT-CELO pair

Presyo USD
$0.00003946
Presyo
0.0001199 CELO
TVL
$15,208.86
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
-1.08%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
145
Telegram price alerts
Pares:
0x065c22A16f6531706681FaBBC8df135Fe6Eb1C2e
PACT:
0x2b9018CeB303D540BbF08De8e7De64fDDD63396C
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama PACT:
470.83M
Pinagsama CELO:
$23,146.54

PACT/CELO price stats sa Celo

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng PACT token sa DEX Uniswap V3 ay $0.00003946. Ang presyo ng PACT ay pababa -1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $145.25. Ang kontrata ng PACT token ay 0x2b9018CeB303D540BbF08De8e7De64fDDD63396C na may market cap na $3,946,128.61. Ang kontrata ng liquidity pool ay 0x065c22A16f6531706681FaBBC8df135Fe6Eb1C2e na may kabuuang halaga na naka-lock (TVL) na $15,208.87. Ang PACT/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PACT/CELO na may kontrata na address 0x065c22A16f6531706681FaBBC8df135Fe6Eb1C2e ay $15,208.87.

Ang kabuuang transaksyon ng PACT/CELO ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PACT/CELO pool ay may trading volume na $145.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PACT sa CELO ay 0.0001199, na naitala noong 3:54 PM UTC.

Ang presyo ng pagpapalit ng 1 PACT sa USD ay $0.00003946 ngayon.

PACT-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
06/01/202510:04:15 PMsell$0.4961$0.000039461.50.000119912,573.23
0x4EB...3444
0xeb...d6f1
06/01/20259:06:20 PMbuy$65.16$0.000041990.00012211.63M
0x49b...8453
0xac...d261
06/01/20258:59:55 PMbuy$29.5$0.00003998900.0001219737,939.27
0x49b...8453
0xba...903d
06/01/20253:42:37 AMsell$9.15$0.000038928.120.0001194235,404.79
0x26E...C131
0x76...dfdc
06/01/202512:05:38 AMbuy$40.92$0.000039891250.00012181.03M
0xcc3...e8C6
0xe1...e5fb
05/31/20258:34:23 PMbuy$31.85$0.0000397197.60.0001216802,229.31
0x49b...8453
0x0e...e593
05/31/20258:02:18 PMbuy$8.81$0.00003968270.0001215222,107.4
0xcc3...e8C6
0x06...35c4
05/31/20254:07:14 PMbuy$82.63$0.00003909256.450.00012132.11M
0x291...Cf55
0x3b...bcea
05/31/20253:15:02 PMbuy$1.87$0.000039125.80.000121147,881.88
0x4EB...3444
0x31...4015
05/31/20253:14:59 PMsell$1.01$0.000038343.140.000118726,500.78
0x860...1548
0x86...4571
05/31/20253:14:59 PMsell$1.87$0.000038345.790.000118748,767.56
0xa39...ffff
0xd6...d7c8
05/31/20253:14:57 PMbuy$1,201.32$0.000038183,719.250.000118231.46M
0x1d3...6691
0x58...754e
05/31/20251:45:37 PMbuy$7.98$0.0000372224.750.0001153214,574.22
0xcc3...e8C6
0x2a...781e
05/31/202512:47:34 PMbuy$71.97$0.000036832250.00011511.95M
0xA59...7234
0xc1...d70f
05/31/202512:46:01 PMsell$1.16$0.000035993.660.000112632,500
0x26E...C131
0xdb...2fdb
05/31/202511:42:59 AMbuy$0.4947$0.000036471.550.000114913,563.61
0xdA4...6ab6
0x5b...fe9f
05/31/202511:39:00 AMbuy$0.1626$0.000036470.51260.00011494,458.79
0xdA4...6ab6
0x42...d598
05/31/202511:24:28 AMbuy$0.5041$0.000036471.580.000114913,821.78
0x250...6Cdc
0x7a...56a1
05/31/202511:24:26 AMbuy$0.4758$0.000036471.50.000114913,046.57
0x4EB...3444
0x33...5108
05/31/202511:24:22 AMbuy$1.31$0.000036464.130.000114935,931.55
0x301...6466
0x08...b3f3