WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PACT-CELO pair

Presyo USD
$0.00004729
Presyo
0.0001543 CELO
TVL
$21,225.58
MKT CAP
$4.7M
5m
0%
1h
0%
4h
1.14%
24h
5.97%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
937
Telegram price alerts
Pares:
0x065c22A16f6531706681FaBBC8df135Fe6Eb1C2e
PACT:
0x2b9018CeB303D540BbF08De8e7De64fDDD63396C
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama PACT:
248.75M
Pinagsama CELO:
$30,879.59

PACT/CELO price stats sa Celo

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng PACT token sa DEX Uniswap V3 ay $0.00004729. Ang presyo ng PACT ay pataas 5.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $936.63. Ang kontrata ng PACT token ay 0x2b9018CeB303D540BbF08De8e7De64fDDD63396C na may market cap na $4,729,267.95. Ang kontrata ng liquidity pool ay 0x065c22A16f6531706681FaBBC8df135Fe6Eb1C2e na may kabuuang halaga na naka-lock (TVL) na $21,225.59. Ang PACT/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PACT/CELO na may kontrata na address 0x065c22A16f6531706681FaBBC8df135Fe6Eb1C2e ay $21,225.59.

Ang kabuuang transaksyon ng PACT/CELO ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PACT/CELO pool ay may trading volume na $936.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PACT sa CELO ay 0.0001543, na naitala noong 5:38 PM UTC.

Ang presyo ng pagpapalit ng 1 PACT sa USD ay $0.00004729 ngayon.

PACT-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
09/16/20254:21:37 PMbuy$1.14$0.000047293.720.000154324,129.63
0x48B...c8b6
0x39...6ae2
09/16/20254:21:37 PMbuy$3.61$0.0000472811.80.000154376,516.92
0x301...6466
0x53...ecb7
09/16/20252:13:11 PMbuy$0.6413$0.000046752.110.000154313,716.33
0xf02...EEEE
0x0f...8dda
09/16/202510:08:48 AMbuy$0.6422$0.000047262.090.000154313,586.29
0xf02...EEEE
0x5d...3f78
09/16/20259:54:57 AMsell$0.3955$0.000046341.290.00015128,535.88
0xdA4...6ab6
0x75...0c06
09/16/20259:54:54 AMbuy$928.06$0.00004643,0290.000151420M
0xb6C...96C1
0xfc...fed0
09/16/20259:54:56 AMsell$1.7$0.000046345.560.000151236,782.19
0x301...6466
0xe7...9e13
09/15/20254:56:21 PMbuy$0.4246$0.000044621.410.00014869,514.28
0x978...A0A3
0xe4...02ad
09/15/20254:08:54 PMbuy$0.6422$0.00004492.120.000148614,301.64
0xa39...ffff
0x42...8bd6
09/15/202511:53:51 AMbuy$0.3256$0.000045431.060.00014867,166.73
0xdA4...6ab6
0xe8...0512
09/15/20258:59:22 AMbuy$0.6414$0.000045382.10.000148614,132.77
0xceC...2222
0x88...4449
09/15/20258:37:28 AMbuy$0.4803$0.000045841.550.000148610,477.39
0xe92...CCCC
0xfa...32f6
09/15/20258:02:30 AMbuy$0.4563$0.000046181.460.00014869,880.47
0x392...fB74
0xb3...0558
09/15/20258:02:13 AMbuy$0.6311$0.000046242.020.000148613,646
0xEdf...cf36
0x33...c981
09/15/20257:35:07 AMbuy$0.6403$0.000046862.030.000148513,663.4
0xe92...CCCC
0x94...c042
09/14/20251:56:02 PMbuy$0.4938$0.00004711.550.000148510,484.45
0x1A0...34EF
0x78...ed6e
09/14/202512:50:37 PMbuy$0.6419$0.000047442.010.000148513,528.52
0xC62...5555
0x40...c987
09/14/202511:26:00 AMbuy$0.6409$0.000047961.980.000148513,364.76
0xFcF...DDDD
0x87...70a3
09/13/202511:50:13 PMsell$0.3436$0.000048511.030.00014567,082.36
0xc7D...9999
0x1c...afc5
09/13/202511:19:55 PMsell$0.6393$0.000048291.920.000145613,239.91
0xf02...EEEE
0x46...9239